• 2025-03-31 17:30:32
• US30
• buy
• 10.00
• 41,447.92
• 41,455.00
• 41,457.92
• 2025-03-31 17:30:34
• 41,455.00
• 0.00
• 0.00
• 70.80  (708)

• 2025-03-31 17:30:24
• US30
• buy
• 10.00
• 41,422.72
• 41,422.67
• 41,432.72
• 2025-03-31 17:30:24
• 41,422.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:30:13
• US30
• buy
• 10.00
• 41,422.42
• 41,425.90
• 41,432.42
• 2025-03-31 17:30:16
• 41,425.90
• 0.00
• 0.00
• 34.80  (348)

• 2025-03-31 17:30:01
• US30
• sell
• 10.00
• 41,402.58
• 41,402.63
• 41,392.58
• 2025-03-31 17:30:01
• 41,402.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:29:21
• US30
• sell
• 10.00
• 41,398.28
• 41,398.33
• 41,388.28
• 2025-03-31 17:29:21
• 41,398.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:28:40
• US30
• buy
• 10.00
• 41,418.52
• 41,419.10
• 41,428.52
• 2025-03-31 17:28:41
• 41,419.10
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-31 17:28:32
• US30
• buy
• 10.00
• 41,418.02
• 41,418.80
• 41,428.02
• 2025-03-31 17:28:32
• 41,418.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-31 17:28:24
• US30
• buy
• 10.00
• 41,402.32
• 41,402.27
• 41,412.32
• 2025-03-31 17:28:24
• 41,402.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:28:13
• US30
• buy
• 10.00
• 41,408.32
• 41,408.70
• 41,418.32
• 2025-03-31 17:28:14
• 41,408.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-03-31 17:27:56
• US30
• sell
• 10.00
• 41,401.58
• 41,401.63
• 41,391.58
• 2025-03-31 17:27:56
• 41,401.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:27:13
• US30
• sell
• 10.00
• 41,386.28
• 41,386.33
• 41,376.28
• 2025-03-31 17:27:13
• 41,386.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:27:00
• US30
• sell
• 10.00
• 41,400.08
• 41,400.13
• 41,390.08
• 2025-03-31 17:27:00
• 41,400.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:26:49
• US30
• sell
• 10.00
• 41,400.18
• 41,398.80
• 41,390.18
• 2025-03-31 17:26:50
• 41,398.80
• 0.00
• 0.00
• 13.80  (138)

• 2025-03-31 17:26:40
• US30
• sell
• 10.00
• 41,385.88
• 41,385.93
• 41,375.88
• 2025-03-31 17:26:40
• 41,385.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:26:30
• US30
• sell
• 10.00
• 41,391.28
• 41,391.33
• 41,381.28
• 2025-03-31 17:26:31
• 41,391.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:25:56
• US30
• buy
• 10.00
• 41,404.82
• 41,405.80
• 41,414.82
• 2025-03-31 17:25:57
• 41,405.80
• 0.00
• 0.00
• 9.80  (98)

• 2025-03-31 17:24:29
• US30
• buy
• 10.00
• 41,389.22
• 41,389.17
• 41,399.22
• 2025-03-31 17:24:30
• 41,389.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:24:19
• US30
• buy
• 10.00
• 41,384.62
• 41,384.57
• 41,394.62
• 2025-03-31 17:24:19
• 41,384.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:23:58
• US30
• sell
• 10.00
• 41,382.18
• 41,380.30
• 41,372.18
• 2025-03-31 17:23:58
• 41,380.30
• 0.00
• 0.00
• 18.80  (188)

• 2025-03-31 17:23:47
• US30
• sell
• 10.00
• 41,377.58
• 41,377.63
• 41,367.58
• 2025-03-31 17:23:47
• 41,377.63
• 0.00
• 0.00
• -0.50  (5)