• 2025-03-31 17:15:07
• US30
• buy
• 10.00
• 41,438.02
• 41,437.97
• 41,448.02
• 2025-03-31 17:15:07
• 41,437.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:14:40
• US30
• buy
• 10.00
• 41,429.02
• 41,435.10
• 41,439.02
• 2025-03-31 17:14:41
• 41,439.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-31 17:14:31
• US30
• buy
• 10.00
• 41,419.52
• 41,419.47
• 41,429.52
• 2025-03-31 17:14:31
• 41,419.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:14:13
• US30
• buy
• 10.00
• 41,422.12
• 41,422.07
• 41,432.12
• 2025-03-31 17:14:13
• 41,422.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:13:54
• US30
• sell
• 10.00
• 41,413.18
• 41,410.70
• 41,403.18
• 2025-03-31 17:13:55
• 41,410.70
• 0.00
• 0.00
• 24.80  (248)

• 2025-03-31 17:13:16
• US30
• buy
• 10.00
• 41,446.32
• 41,446.27
• 41,456.32
• 2025-03-31 17:13:16
• 41,446.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:13:08
• US30
• buy
• 10.00
• 41,448.22
• 41,448.17
• 41,458.22
• 2025-03-31 17:13:08
• 41,448.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:12:01
• US30
• sell
• 10.00
• 41,440.68
• 41,440.73
• 41,430.68
• 2025-03-31 17:12:01
• 41,440.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:11:53
• US30
• sell
• 10.00
• 41,440.98
• 41,440.90
• 41,430.98
• 2025-03-31 17:11:53
• 41,440.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-31 17:11:44
• US30
• sell
• 10.00
• 41,444.98
• 41,445.03
• 41,434.98
• 2025-03-31 17:11:44
• 41,445.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:11:35
• US30
• sell
• 10.00
• 41,450.48
• 41,450.53
• 41,440.48
• 2025-03-31 17:11:36
• 41,450.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:11:11
• US30
• sell
• 10.00
• 41,449.08
• 41,449.13
• 41,439.08
• 2025-03-31 17:11:11
• 41,449.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:10:42
• US30
• sell
• 10.00
• 41,456.98
• 41,456.50
• 41,446.98
• 2025-03-31 17:10:43
• 41,456.50
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-31 17:10:20
• US30
• sell
• 10.00
• 41,466.08
• 41,463.70
• 41,456.08
• 2025-03-31 17:10:21
• 41,463.70
• 0.00
• 0.00
• 23.80  (238)

• 2025-03-31 17:10:10
• US30
• sell
• 10.00
• 41,465.58
• 41,465.63
• 41,455.58
• 2025-03-31 17:10:10
• 41,465.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:10:02
• US30
• sell
• 10.00
• 41,481.08
• 41,481.13
• 41,471.08
• 2025-03-31 17:10:02
• 41,481.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:09:21
• US30
• buy
• 10.00
• 41,485.12
• 41,485.07
• 41,495.12
• 2025-03-31 17:09:21
• 41,485.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:08:18
• US30
• sell
• 10.00
• 41,453.88
• 41,453.93
• 41,443.88
• 2025-03-31 17:08:18
• 41,453.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:08:10
• US30
• sell
• 10.00
• 41,451.18
• 41,451.23
• 41,441.18
• 2025-03-31 17:08:10
• 41,451.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:08:02
• US30
• sell
• 10.00
• 41,446.28
• 41,446.33
• 41,436.28
• 2025-03-31 17:08:02
• 41,446.33
• 0.00
• 0.00
• -0.50  (5)