• 2025-03-31 17:42:10
• US30
• sell
• 10.00
• 41,551.18
• 41,542.40
• 41,541.18
• 2025-03-31 17:42:12
• 41,542.40
• 0.00
• 0.00
• 87.80  (878)

• 2025-03-31 17:41:29
• US30
• buy
• 10.00
• 41,577.42
• 41,577.37
• 41,587.42
• 2025-03-31 17:41:29
• 41,577.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:41:21
• US30
• buy
• 10.00
• 41,568.62
• 41,568.57
• 41,578.62
• 2025-03-31 17:41:21
• 41,568.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:40:41
• US30
• sell
• 10.00
• 41,540.48
• 41,540.53
• 41,530.48
• 2025-03-31 17:40:41
• 41,540.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:40:33
• US30
• sell
• 10.00
• 41,530.18
• 41,529.50
• 41,520.18
• 2025-03-31 17:40:33
• 41,529.50
• 0.00
• 0.00
• 6.80  (68)

• 2025-03-31 17:39:51
• US30
• buy
• 10.00
• 41,552.22
• 41,552.17
• 41,562.22
• 2025-03-31 17:39:51
• 41,552.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:39:42
• US30
• buy
• 10.00
• 41,538.32
• 41,538.40
• 41,548.32
• 2025-03-31 17:39:42
• 41,538.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-31 17:39:34
• US30
• buy
• 10.00
• 41,535.22
• 41,535.17
• 41,545.22
• 2025-03-31 17:39:34
• 41,535.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:39:26
• US30
• buy
• 10.00
• 41,540.22
• 41,540.17
• 41,550.22
• 2025-03-31 17:39:26
• 41,540.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:39:17
• US30
• buy
• 10.00
• 41,539.62
• 41,541.00
• 41,549.62
• 2025-03-31 17:39:18
• 41,541.00
• 0.00
• 0.00
• 13.80  (138)

• 2025-03-31 17:39:08
• US30
• buy
• 10.00
• 41,555.42
• 41,555.37
• 41,565.42
• 2025-03-31 17:39:08
• 41,555.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:38:59
• US30
• buy
• 10.00
• 41,552.32
• 41,555.80
• 41,562.32
• 2025-03-31 17:39:00
• 41,555.80
• 0.00
• 0.00
• 34.80  (348)

• 2025-03-31 17:38:51
• US30
• buy
• 10.00
• 41,549.42
• 41,549.37
• 41,559.42
• 2025-03-31 17:38:51
• 41,549.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:38:08
• US30
• sell
• 10.00
• 41,511.18
• 41,511.23
• 41,501.18
• 2025-03-31 17:38:08
• 41,511.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:38:00
• US30
• sell
• 10.00
• 41,506.78
• 41,506.83
• 41,496.78
• 2025-03-31 17:38:00
• 41,506.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:37:51
• US30
• sell
• 10.00
• 41,515.88
• 41,514.30
• 41,505.88
• 2025-03-31 17:37:52
• 41,514.30
• 0.00
• 0.00
• 15.80  (158)

• 2025-03-31 17:37:43
• US30
• sell
• 10.00
• 41,512.88
• 41,512.93
• 41,502.88
• 2025-03-31 17:37:43
• 41,512.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:37:35
• US30
• sell
• 10.00
• 41,513.78
• 41,513.83
• 41,503.78
• 2025-03-31 17:37:35
• 41,513.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-31 17:37:26
• US30
• sell
• 10.00
• 41,518.18
• 41,518.10
• 41,508.18
• 2025-03-31 17:37:27
• 41,518.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-31 17:37:18
• US30
• sell
• 10.00
• 41,517.78
• 41,516.30
• 41,507.78
• 2025-03-31 17:37:18
• 41,516.30
• 0.00
• 0.00
• 14.80  (148)