• 2025-04-02 16:33:15
• US30
• sell
• 10.00
• 41,749.48
• 41,749.53
• 41,739.48
• 2025-04-02 16:33:18
• 41,739.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-02 16:33:02
• US30
• sell
• 10.00
• 41,754.28
• 41,754.33
• 41,744.28
• 2025-04-02 16:33:02
• 41,754.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:31:57
• US30
• buy
• 10.00
• 41,694.72
• 41,694.67
• 41,704.72
• 2025-04-02 16:31:57
• 41,694.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:31:48
• US30
• buy
• 10.00
• 41,687.22
• 41,691.60
• 41,697.22
• 2025-04-02 16:31:49
• 41,691.60
• 0.00
• 0.00
• 43.80  (438)

• 2025-04-02 16:31:39
• US30
• buy
• 10.00
• 41,660.62
• 41,663.50
• 41,670.62
• 2025-04-02 16:31:40
• 41,670.62
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-02 16:31:30
• US30
• sell
• 10.00
• 41,634.88
• 41,634.93
• 41,624.88
• 2025-04-02 16:31:31
• 41,634.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:31:16
• US30
• sell
• 10.00
• 41,631.58
• 41,631.63
• 41,621.58
• 2025-04-02 16:31:16
• 41,631.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:31:08
• US30
• sell
• 10.00
• 41,629.38
• 41,629.43
• 41,619.38
• 2025-04-02 16:31:08
• 41,629.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:30:59
• US30
• buy
• 10.00
• 41,652.52
• 41,653.40
• 41,662.52
• 2025-04-02 16:31:00
• 41,653.40
• 0.00
• 0.00
• 8.80  (88)

• 2025-04-02 16:30:47
• US30
• buy
• 10.00
• 41,664.82
• 41,664.77
• 41,674.82
• 2025-04-02 16:30:47
• 41,664.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:30:39
• US30
• buy
• 10.00
• 41,654.02
• 41,653.97
• 41,664.02
• 2025-04-02 16:30:39
• 41,653.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:30:30
• US30
• buy
• 10.00
• 41,636.12
• 41,637.10
• 41,646.12
• 2025-04-02 16:30:31
• 41,637.10
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-02 16:30:20
• US30
• buy
• 10.00
• 41,630.92
• 41,633.70
• 41,640.92
• 2025-04-02 16:30:21
• 41,640.92
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-02 16:30:12
• US30
• buy
• 10.00
• 41,631.92
• 41,631.87
• 41,641.92
• 2025-04-02 16:30:12
• 41,631.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:30:01
• US30
• sell
• 10.00
• 41,639.18
• 41,637.40
• 41,629.18
• 2025-04-02 16:30:01
• 41,637.40
• 0.00
• 0.00
• 17.80  (178)

• 2025-04-02 16:29:53
• US30
• sell
• 10.00
• 41,622.08
• 41,622.13
• 41,612.08
• 2025-04-02 16:29:53
• 41,622.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:29:44
• US30
• sell
• 10.00
• 41,625.28
• 41,625.33
• 41,615.28
• 2025-04-02 16:29:44
• 41,625.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:29:33
• US30
• sell
• 10.00
• 41,635.48
• 41,634.90
• 41,625.48
• 2025-04-02 16:29:34
• 41,634.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-02 16:29:24
• US30
• sell
• 10.00
• 41,642.98
• 41,641.40
• 41,632.98
• 2025-04-02 16:29:24
• 41,641.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-04-02 16:28:20
• US30
• buy
• 10.00
• 41,661.42
• 41,661.37
• 41,671.42
• 2025-04-02 16:28:20
• 41,661.37
• 0.00
• 0.00
• -0.50  (5)