• 2025-04-02 16:37:22
• US30
• buy
• 10.00
• 41,804.62
• 41,804.57
• 41,814.62
• 2025-04-02 16:37:23
• 41,804.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:37:12
• US30
• buy
• 10.00
• 41,795.62
• 41,799.70
• 41,805.62
• 2025-04-02 16:37:13
• 41,799.70
• 0.00
• 0.00
• 40.80  (408)

• 2025-04-02 16:37:02
• US30
• buy
• 10.00
• 41,776.92
• 41,776.87
• 41,786.92
• 2025-04-02 16:37:03
• 41,776.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:36:35
• US30
• sell
• 10.00
• 41,736.58
• 41,736.63
• 41,726.58
• 2025-04-02 16:36:35
• 41,736.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:36:26
• US30
• sell
• 10.00
• 41,732.58
• 41,732.63
• 41,722.58
• 2025-04-02 16:36:26
• 41,732.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:36:18
• US30
• sell
• 10.00
• 41,747.08
• 41,746.70
• 41,737.08
• 2025-04-02 16:36:18
• 41,746.70
• 0.00
• 0.00
• 3.80  (38)

• 2025-04-02 16:36:08
• US30
• sell
• 10.00
• 41,750.88
• 41,747.40
• 41,740.88
• 2025-04-02 16:36:08
• 41,747.40
• 0.00
• 0.00
• 34.80  (348)

• 2025-04-02 16:36:00
• US30
• sell
• 10.00
• 41,739.18
• 41,739.23
• 41,729.18
• 2025-04-02 16:36:00
• 41,739.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:35:51
• US30
• sell
• 10.00
• 41,740.18
• 41,736.30
• 41,730.18
• 2025-04-02 16:35:52
• 41,736.30
• 0.00
• 0.00
• 38.80  (388)

• 2025-04-02 16:35:43
• US30
• sell
• 10.00
• 41,739.48
• 41,739.53
• 41,729.48
• 2025-04-02 16:35:43
• 41,739.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:35:34
• US30
• sell
• 10.00
• 41,737.88
• 41,737.93
• 41,727.88
• 2025-04-02 16:35:34
• 41,737.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:35:20
• US30
• sell
• 10.00
• 41,731.08
• 41,730.40
• 41,721.08
• 2025-04-02 16:35:20
• 41,730.40
• 0.00
• 0.00
• 6.80  (68)

• 2025-04-02 16:35:12
• US30
• sell
• 10.00
• 41,746.68
• 41,746.40
• 41,736.68
• 2025-04-02 16:35:12
• 41,746.40
• 0.00
• 0.00
• 2.80  (28)

• 2025-04-02 16:35:04
• US30
• sell
• 10.00
• 41,755.98
• 41,755.00
• 41,745.98
• 2025-04-02 16:35:04
• 41,755.00
• 0.00
• 0.00
• 9.80  (98)

• 2025-04-02 16:34:51
• US30
• sell
• 10.00
• 41,756.58
• 41,756.63
• 41,746.58
• 2025-04-02 16:34:51
• 41,756.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:34:01
• US30
• sell
• 10.00
• 41,772.18
• 41,772.10
• 41,762.18
• 2025-04-02 16:34:01
• 41,772.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-04-02 16:33:53
• US30
• sell
• 10.00
• 41,751.38
• 41,748.40
• 41,741.38
• 2025-04-02 16:33:53
• 41,748.40
• 0.00
• 0.00
• 29.80  (298)

• 2025-04-02 16:33:45
• US30
• sell
• 10.00
• 41,757.08
• 41,757.13
• 41,747.08
• 2025-04-02 16:33:45
• 41,757.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:33:35
• US30
• sell
• 10.00
• 41,759.38
• 41,759.43
• 41,749.38
• 2025-04-02 16:33:35
• 41,759.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:33:26
• US30
• sell
• 10.00
• 41,740.68
• 41,740.73
• 41,730.68
• 2025-04-02 16:33:26
• 41,740.73
• 0.00
• 0.00
• -0.50  (5)