• 2025-04-02 16:43:22
• US30
• sell
• 10.00
• 41,829.68
• 41,829.73
• 41,819.68
• 2025-04-02 16:43:23
• 41,829.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:43:11
• US30
• sell
• 10.00
• 41,825.08
• 41,825.13
• 41,815.08
• 2025-04-02 16:43:11
• 41,825.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:43:02
• US30
• sell
• 10.00
• 41,835.68
• 41,835.73
• 41,825.68
• 2025-04-02 16:43:02
• 41,835.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:42:20
• US30
• sell
• 10.00
• 41,823.58
• 41,823.63
• 41,813.58
• 2025-04-02 16:42:21
• 41,823.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:42:10
• US30
• sell
• 10.00
• 41,835.38
• 41,835.43
• 41,825.38
• 2025-04-02 16:42:10
• 41,835.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:42:01
• US30
• sell
• 10.00
• 41,839.38
• 41,839.43
• 41,829.38
• 2025-04-02 16:42:02
• 41,839.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:41:19
• US30
• sell
• 10.00
• 41,858.78
• 41,858.83
• 41,848.78
• 2025-04-02 16:41:19
• 41,858.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:40:58
• US30
• buy
• 10.00
• 41,870.52
• 41,871.70
• 41,880.52
• 2025-04-02 16:40:58
• 41,871.70
• 0.00
• 0.00
• 11.80  (118)

• 2025-04-02 16:40:49
• US30
• buy
• 10.00
• 41,873.52
• 41,873.47
• 41,883.52
• 2025-04-02 16:40:50
• 41,873.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:40:39
• US30
• buy
• 10.00
• 41,864.82
• 41,865.60
• 41,874.82
• 2025-04-02 16:40:39
• 41,865.60
• 0.00
• 0.00
• 7.80  (78)

• 2025-04-02 16:38:52
• US30
• sell
• 10.00
• 41,804.48
• 41,795.20
• 41,794.48
• 2025-04-02 16:38:55
• 41,794.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-04-02 16:38:44
• US30
• sell
• 10.00
• 41,810.18
• 41,810.23
• 41,800.18
• 2025-04-02 16:38:44
• 41,810.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:38:36
• US30
• sell
• 10.00
• 41,832.88
• 41,832.30
• 41,822.88
• 2025-04-02 16:38:36
• 41,832.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-04-02 16:38:28
• US30
• sell
• 10.00
• 41,842.68
• 41,842.73
• 41,832.68
• 2025-04-02 16:38:28
• 41,842.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:38:20
• US30
• sell
• 10.00
• 41,834.58
• 41,830.90
• 41,824.58
• 2025-04-02 16:38:20
• 41,830.90
• 0.00
• 0.00
• 36.80  (368)

• 2025-04-02 16:38:12
• US30
• sell
• 10.00
• 41,833.08
• 41,833.13
• 41,823.08
• 2025-04-02 16:38:12
• 41,833.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:38:04
• US30
• sell
• 10.00
• 41,818.48
• 41,818.53
• 41,808.48
• 2025-04-02 16:38:04
• 41,818.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-04-02 16:37:56
• US30
• buy
• 10.00
• 41,818.92
• 41,820.30
• 41,828.92
• 2025-04-02 16:37:56
• 41,820.30
• 0.00
• 0.00
• 13.80  (138)

• 2025-04-02 16:37:47
• US30
• buy
• 10.00
• 41,815.52
• 41,818.30
• 41,825.52
• 2025-04-02 16:37:48
• 41,818.30
• 0.00
• 0.00
• 27.80  (278)

• 2025-04-02 16:37:38
• US30
• buy
• 10.00
• 41,808.62
• 41,812.80
• 41,818.62
• 2025-04-02 16:37:39
• 41,812.80
• 0.00
• 0.00
• 41.80  (418)