• 2025-05-22 16:43:26
• US30
• sell
• 10.00
• 41,804.48
• 41,804.53
• 41,794.48
• 2025-05-22 16:43:27
• 41,804.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:43:18
• US30
• sell
• 10.00
• 41,811.98
• 41,812.03
• 41,801.98
• 2025-05-22 16:43:18
• 41,812.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:43:10
• US30
• sell
• 10.00
• 41,814.18
• 41,814.23
• 41,804.18
• 2025-05-22 16:43:10
• 41,814.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:43:00
• US30
• sell
• 10.00
• 41,824.48
• 41,819.90
• 41,814.48
• 2025-05-22 16:43:01
• 41,819.90
• 0.00
• 0.00
• 45.80  (458)

• 2025-05-22 16:42:49
• US30
• sell
• 10.00
• 41,833.48
• 41,833.53
• 41,823.48
• 2025-05-22 16:42:50
• 41,833.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:42:34
• US30
• sell
• 10.00
• 41,837.88
• 41,834.60
• 41,827.88
• 2025-05-22 16:42:35
• 41,834.60
• 0.00
• 0.00
• 32.80  (328)

• 2025-05-22 16:42:26
• US30
• sell
• 10.00
• 41,845.58
• 41,845.00
• 41,835.58
• 2025-05-22 16:42:26
• 41,845.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-22 16:42:14
• US30
• sell
• 10.00
• 41,838.38
• 41,838.43
• 41,828.38
• 2025-05-22 16:42:14
• 41,838.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:42:05
• US30
• sell
• 10.00
• 41,840.18
• 41,837.70
• 41,830.18
• 2025-05-22 16:42:05
• 41,837.70
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-22 16:41:19
• US30
• sell
• 10.00
• 41,814.38
• 41,809.50
• 41,804.38
• 2025-05-22 16:41:20
• 41,809.50
• 0.00
• 0.00
• 48.80  (488)

• 2025-05-22 16:41:08
• US30
• sell
• 10.00
• 41,815.98
• 41,816.03
• 41,805.98
• 2025-05-22 16:41:08
• 41,816.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:40:56
• US30
• buy
• 10.00
• 41,823.02
• 41,822.97
• 41,833.02
• 2025-05-22 16:40:56
• 41,822.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:40:47
• US30
• buy
• 10.00
• 41,823.52
• 41,823.47
• 41,833.52
• 2025-05-22 16:40:47
• 41,823.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:40:30
• US30
• buy
• 10.00
• 41,819.52
• 41,819.47
• 41,829.52
• 2025-05-22 16:40:30
• 41,819.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:40:21
• US30
• buy
• 10.00
• 41,828.62
• 41,831.40
• 41,838.62
• 2025-05-22 16:40:22
• 41,831.40
• 0.00
• 0.00
• 27.80  (278)

• 2025-05-22 16:40:10
• US30
• buy
• 10.00
• 41,819.72
• 41,827.20
• 41,829.72
• 2025-05-22 16:40:11
• 41,827.20
• 0.00
• 0.00
• 74.80  (748)

• 2025-05-22 16:28:13
• US30
• sell
• 10.00
• 41,769.88
• 41,769.93
• 41,759.88
• 2025-05-22 16:28:13
• 41,769.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:27:51
• US30
• sell
• 10.00
• 41,767.38
• 41,767.43
• 41,757.38
• 2025-05-22 16:27:51
• 41,767.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:27:42
• US30
• sell
• 10.00
• 41,768.18
• 41,768.23
• 41,758.18
• 2025-05-22 16:27:42
• 41,768.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:26:56
• US30
• buy
• 10.00
• 41,775.52
• 41,775.47
• 41,785.52
• 2025-05-22 16:26:56
• 41,775.47
• 0.00
• 0.00
• -0.50  (5)