• 2025-05-22 15:42:12
• US30
• sell
• 10.00
• 41,693.58
• 41,693.63
• 41,683.58
• 2025-05-22 15:42:12
• 41,693.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:41:59
• US30
• sell
• 10.00
• 41,692.58
• 41,689.70
• 41,682.58
• 2025-05-22 15:42:04
• 41,689.70
• 0.00
• 0.00
• 28.80  (288)

• 2025-05-22 15:41:50
• US30
• sell
• 10.00
• 41,694.88
• 41,693.30
• 41,684.88
• 2025-05-22 15:41:51
• 41,693.30
• 0.00
• 0.00
• 15.80  (158)

• 2025-05-22 15:41:09
• US30
• sell
• 10.00
• 41,694.48
• 41,691.80
• 41,684.48
• 2025-05-22 15:41:10
• 41,691.80
• 0.00
• 0.00
• 26.80  (268)

• 2025-05-22 15:41:00
• US30
• sell
• 10.00
• 41,698.38
• 41,698.43
• 41,688.38
• 2025-05-22 15:41:01
• 41,698.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:40:28
• US30
• sell
• 10.00
• 41,691.68
• 41,691.73
• 41,681.68
• 2025-05-22 15:40:29
• 41,691.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:40:15
• US30
• sell
• 10.00
• 41,691.48
• 41,691.53
• 41,681.48
• 2025-05-22 15:40:16
• 41,691.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:40:02
• US30
• sell
• 10.00
• 41,699.48
• 41,695.20
• 41,689.48
• 2025-05-22 15:40:06
• 41,695.20
• 0.00
• 0.00
• 42.80  (428)

• 2025-05-22 15:38:02
• US30
• sell
• 10.00
• 41,685.08
• 41,685.13
• 41,675.08
• 2025-05-22 15:38:02
• 41,685.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:37:11
• US30
• sell
• 10.00
• 41,682.18
• 41,681.80
• 41,672.18
• 2025-05-22 15:37:12
• 41,681.80
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-22 15:37:02
• US30
• sell
• 10.00
• 41,679.18
• 41,679.23
• 41,669.18
• 2025-05-22 15:37:02
• 41,679.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:35:38
• US30
• sell
• 10.00
• 41,658.18
• 41,656.70
• 41,648.18
• 2025-05-22 15:35:39
• 41,656.70
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-22 15:35:28
• US30
• sell
• 10.00
• 41,661.38
• 41,661.43
• 41,651.38
• 2025-05-22 15:35:29
• 41,661.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:30:59
• US30
• buy
• 10.00
• 41,639.62
• 41,639.57
• 41,649.62
• 2025-05-22 15:31:00
• 41,639.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:30:51
• US30
• buy
• 10.00
• 41,638.72
• 41,638.67
• 41,648.72
• 2025-05-22 15:30:51
• 41,638.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:30:43
• US30
• buy
• 10.00
• 41,643.42
• 41,643.37
• 41,653.42
• 2025-05-22 15:30:43
• 41,643.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:30:35
• US30
• buy
• 10.00
• 41,631.92
• 41,632.10
• 41,641.92
• 2025-05-22 15:30:35
• 41,632.10
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-22 15:30:26
• US30
• buy
• 10.00
• 41,621.72
• 41,621.67
• 41,631.72
• 2025-05-22 15:30:27
• 41,621.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:30:18
• US30
• buy
• 10.00
• 41,620.62
• 41,620.57
• 41,630.62
• 2025-05-22 15:30:18
• 41,620.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-21 23:00:54
• US30
• buy
• 10.00
• 41,843.52
• 41,848.20
• 41,853.52
• 2025-05-21 23:00:56
• 41,848.20
• 0.00
• 0.00
• 46.80  (468)