• 2025-05-22 15:50:46
• US30
• sell
• 10.00
• 41,726.88
• 41,724.70
• 41,716.88
• 2025-05-22 15:50:48
• 41,724.70
• 0.00
• 0.00
• 21.80  (218)

• 2025-05-22 15:50:26
• US30
• sell
• 10.00
• 41,721.48
• 41,721.53
• 41,711.48
• 2025-05-22 15:50:27
• 41,721.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:50:15
• US30
• sell
• 10.00
• 41,719.88
• 41,719.30
• 41,709.88
• 2025-05-22 15:50:16
• 41,719.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-22 15:50:06
• US30
• sell
• 10.00
• 41,727.88
• 41,727.93
• 41,717.88
• 2025-05-22 15:50:07
• 41,727.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:49:54
• US30
• sell
• 10.00
• 41,733.48
• 41,733.40
• 41,723.48
• 2025-05-22 15:49:55
• 41,733.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-22 15:49:46
• US30
• sell
• 10.00
• 41,731.38
• 41,731.43
• 41,721.38
• 2025-05-22 15:49:46
• 41,731.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:49:03
• US30
• sell
• 10.00
• 41,727.48
• 41,727.30
• 41,717.48
• 2025-05-22 15:49:03
• 41,727.30
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-22 15:48:47
• US30
• sell
• 10.00
• 41,720.48
• 41,720.53
• 41,710.48
• 2025-05-22 15:48:48
• 41,720.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:48:38
• US30
• sell
• 10.00
• 41,724.18
• 41,724.23
• 41,714.18
• 2025-05-22 15:48:38
• 41,724.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:45:30
• US30
• sell
• 10.00
• 41,683.08
• 41,683.13
• 41,673.08
• 2025-05-22 15:45:31
• 41,683.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:45:19
• US30
• sell
• 10.00
• 41,682.88
• 41,682.93
• 41,672.88
• 2025-05-22 15:45:20
• 41,682.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:45:11
• US30
• sell
• 10.00
• 41,685.18
• 41,685.23
• 41,675.18
• 2025-05-22 15:45:11
• 41,685.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:45:01
• US30
• buy
• 10.00
• 41,690.62
• 41,690.57
• 41,700.62
• 2025-05-22 15:45:02
• 41,690.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:44:53
• US30
• buy
• 10.00
• 41,695.22
• 41,695.17
• 41,705.22
• 2025-05-22 15:44:53
• 41,695.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:44:10
• US30
• buy
• 10.00
• 41,701.62
• 41,703.50
• 41,711.62
• 2025-05-22 15:44:12
• 41,703.50
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-22 15:43:58
• US30
• buy
• 10.00
• 41,699.52
• 41,699.47
• 41,709.52
• 2025-05-22 15:43:58
• 41,699.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:43:50
• US30
• buy
• 10.00
• 41,694.82
• 41,694.77
• 41,704.82
• 2025-05-22 15:43:50
• 41,694.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:42:54
• US30
• sell
• 10.00
• 41,689.58
• 41,689.63
• 41,679.58
• 2025-05-22 15:42:55
• 41,689.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:42:32
• US30
• sell
• 10.00
• 41,692.68
• 41,692.73
• 41,682.68
• 2025-05-22 15:42:33
• 41,692.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 15:42:23
• US30
• sell
• 10.00
• 41,690.78
• 41,690.83
• 41,680.78
• 2025-05-22 15:42:23
• 41,690.83
• 0.00
• 0.00
• -0.50  (5)