• 2025-07-21 17:30:00
• US30
• sell
• 10.00
• 44,510.38
• 44,509.30
• 44,500.38
• 2025-07-21 17:30:01
• 44,509.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-21 17:29:39
• US30
• sell
• 10.00
• 44,513.38
• 44,510.30
• 44,503.38
• 2025-07-21 17:29:41
• 44,510.30
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-21 17:29:29
• US30
• sell
• 10.00
• 44,512.38
• 44,511.30
• 44,502.38
• 2025-07-21 17:29:31
• 44,511.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-21 17:29:20
• US30
• sell
• 10.00
• 44,521.38
• 44,520.30
• 44,511.38
• 2025-07-21 17:29:20
• 44,520.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-21 17:29:09
• US30
• sell
• 10.00
• 44,523.38
• 44,520.30
• 44,513.38
• 2025-07-21 17:29:11
• 44,520.30
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-21 17:28:49
• US30
• sell
• 10.00
• 44,521.38
• 44,519.30
• 44,511.38
• 2025-07-21 17:28:51
• 44,519.30
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-21 17:28:40
• US30
• sell
• 10.00
• 44,523.38
• 44,523.43
• 44,513.38
• 2025-07-21 17:28:40
• 44,523.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-21 17:28:26
• US30
• sell
• 10.00
• 44,520.38
• 44,519.30
• 44,510.38
• 2025-07-21 17:28:27
• 44,519.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-21 17:28:17
• US30
• buy
• 10.00
• 44,526.62
• 44,526.57
• 44,536.62
• 2025-07-21 17:28:18
• 44,526.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-21 17:27:44
• US30
• buy
• 10.00
• 44,526.12
• 44,528.70
• 44,536.12
• 2025-07-21 17:27:46
• 44,528.70
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-21 17:27:36
• US30
• buy
• 10.00
• 44,523.12
• 44,523.07
• 44,533.12
• 2025-07-21 17:27:36
• 44,523.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-21 17:26:58
• US30
• buy
• 10.00
• 44,517.62
• 44,517.57
• 44,527.62
• 2025-07-21 17:26:58
• 44,517.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-21 17:26:50
• US30
• buy
• 10.00
• 44,516.12
• 44,516.07
• 44,526.12
• 2025-07-21 17:26:50
• 44,516.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-21 17:26:42
• US30
• buy
• 10.00
• 44,511.12
• 44,511.07
• 44,521.12
• 2025-07-21 17:26:42
• 44,511.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-21 17:25:55
• US30
• sell
• 10.00
• 44,492.38
• 44,492.30
• 44,482.38
• 2025-07-21 17:25:55
• 44,492.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-21 17:25:46
• US30
• sell
• 10.00
• 44,499.38
• 44,499.30
• 44,489.38
• 2025-07-21 17:25:46
• 44,499.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-21 17:25:33
• US30
• sell
• 10.00
• 44,506.88
• 44,506.80
• 44,496.88
• 2025-07-21 17:25:34
• 44,506.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-21 17:25:25
• US30
• sell
• 10.00
• 44,506.38
• 44,506.43
• 44,496.38
• 2025-07-21 17:25:25
• 44,506.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-21 17:25:15
• US30
• sell
• 10.00
• 44,508.88
• 44,508.30
• 44,498.88
• 2025-07-21 17:25:17
• 44,508.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-21 17:21:07
• US30
• sell
• 10.00
• 44,472.38
• 44,472.30
• 44,462.38
• 2025-07-21 17:21:08
• 44,472.30
• 0.00
• 0.00
• 0.80  (8)