• 2025-05-23 15:32:35
• US30
• sell
• 10.00
• 41,329.58
• 41,328.60
• 41,319.58
• 2025-05-23 15:32:36
• 41,328.60
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-23 15:31:54
• US30
• sell
• 10.00
• 41,315.38
• 41,314.70
• 41,305.38
• 2025-05-23 15:31:55
• 41,314.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-23 15:31:45
• US30
• sell
• 10.00
• 41,333.48
• 41,326.20
• 41,323.48
• 2025-05-23 15:31:46
• 41,323.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-23 15:31:37
• US30
• sell
• 10.00
• 41,328.58
• 41,328.63
• 41,318.58
• 2025-05-23 15:31:37
• 41,328.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:31:20
• US30
• buy
• 10.00
• 41,373.22
• 41,373.17
• 41,383.22
• 2025-05-23 15:31:20
• 41,373.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:30:40
• US30
• sell
• 10.00
• 41,331.58
• 41,331.63
• 41,321.58
• 2025-05-23 15:30:40
• 41,331.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:30:31
• US30
• sell
• 10.00
• 41,331.58
• 41,329.30
• 41,321.58
• 2025-05-23 15:30:32
• 41,329.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-23 15:30:22
• US30
• sell
• 10.00
• 41,351.38
• 41,351.43
• 41,341.38
• 2025-05-23 15:30:23
• 41,351.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:30:13
• US30
• sell
• 10.00
• 41,356.58
• 41,356.63
• 41,346.58
• 2025-05-23 15:30:13
• 41,356.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:30:05
• US30
• sell
• 10.00
• 41,357.68
• 41,354.70
• 41,347.68
• 2025-05-23 15:30:05
• 41,354.70
• 0.00
• 0.00
• 29.80  (298)

• 2025-05-22 23:00:55
• US30
• buy
• 10.00
• 41,873.32
• 41,873.27
• 41,883.32
• 2025-05-22 23:00:55
• 41,873.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 23:00:46
• US30
• buy
• 10.00
• 41,865.62
• 41,865.57
• 41,875.62
• 2025-05-22 23:00:46
• 41,865.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 23:00:37
• US30
• buy
• 10.00
• 41,867.52
• 41,867.47
• 41,877.52
• 2025-05-22 23:00:38
• 41,867.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 23:00:35
• US30
• buy
• 10.00
• 41,864.42
• 41,866.60
• 41,874.42
• 2025-05-22 23:00:36
• 41,866.60
• 0.00
• 0.00
• 21.80  (218)

• 2025-05-22 23:00:25
• US30
• buy
• 10.00
• 41,866.22
• 41,866.17
• 41,876.22
• 2025-05-22 23:00:26
• 41,866.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 23:00:12
• US30
• buy
• 10.00
• 41,870.62
• 41,870.57
• 41,880.62
• 2025-05-22 23:00:12
• 41,870.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 23:00:02
• US30
• buy
• 10.00
• 41,854.82
• 41,854.77
• 41,864.82
• 2025-05-22 23:00:02
• 41,854.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 22:58:22
• US30
• buy
• 10.00
• 41,860.62
• 41,860.57
• 41,870.62
• 2025-05-22 22:58:22
• 41,860.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 22:58:02
• US30
• buy
• 10.00
• 41,850.42
• 41,851.00
• 41,860.42
• 2025-05-22 22:58:02
• 41,851.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-22 22:57:49
• US30
• buy
• 10.00
• 41,853.72
• 41,853.67
• 41,863.72
• 2025-05-22 22:57:50
• 41,853.67
• 0.00
• 0.00
• -0.50  (5)