• 2025-05-22 16:55:44
• US30
• sell
• 10.00
• 41,860.88
• 41,860.93
• 41,850.88
• 2025-05-22 16:55:44
• 41,860.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:55:35
• US30
• sell
• 10.00
• 41,847.58
• 41,847.63
• 41,837.58
• 2025-05-22 16:55:35
• 41,847.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:55:26
• US30
• sell
• 10.00
• 41,854.58
• 41,851.70
• 41,844.58
• 2025-05-22 16:55:26
• 41,851.70
• 0.00
• 0.00
• 28.80  (288)

• 2025-05-22 16:55:17
• US30
• sell
• 10.00
• 41,863.78
• 41,863.83
• 41,853.78
• 2025-05-22 16:55:18
• 41,863.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:55:08
• US30
• sell
• 10.00
• 41,862.78
• 41,858.70
• 41,852.78
• 2025-05-22 16:55:08
• 41,858.70
• 0.00
• 0.00
• 40.80  (408)

• 2025-05-22 16:54:59
• US30
• sell
• 10.00
• 41,863.48
• 41,863.53
• 41,853.48
• 2025-05-22 16:55:00
• 41,863.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:54:47
• US30
• sell
• 10.00
• 41,872.38
• 41,871.80
• 41,862.38
• 2025-05-22 16:54:47
• 41,871.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-22 16:54:38
• US30
• sell
• 10.00
• 41,864.38
• 41,863.70
• 41,854.38
• 2025-05-22 16:54:39
• 41,863.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-22 16:54:30
• US30
• sell
• 10.00
• 41,870.48
• 41,870.53
• 41,860.48
• 2025-05-22 16:54:30
• 41,870.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:54:16
• US30
• sell
• 10.00
• 41,877.88
• 41,874.80
• 41,867.88
• 2025-05-22 16:54:19
• 41,874.80
• 0.00
• 0.00
• 30.80  (308)

• 2025-05-22 16:54:08
• US30
• sell
• 10.00
• 41,871.68
• 41,871.73
• 41,861.68
• 2025-05-22 16:54:08
• 41,871.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:54:00
• US30
• sell
• 10.00
• 41,878.88
• 41,878.93
• 41,868.88
• 2025-05-22 16:54:00
• 41,878.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:53:19
• US30
• sell
• 10.00
• 41,855.48
• 41,855.53
• 41,845.48
• 2025-05-22 16:53:20
• 41,855.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:53:15
• US30
• sell
• 10.00
• 41,857.78
• 41,855.80
• 41,847.78
• 2025-05-22 16:53:15
• 41,855.80
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-22 16:53:02
• US30
• buy
• 10.00
• 41,859.52
• 41,862.10
• 41,869.52
• 2025-05-22 16:53:02
• 41,862.10
• 0.00
• 0.00
• 25.80  (258)

• 2025-05-22 16:52:46
• US30
• buy
• 10.00
• 41,853.62
• 41,853.57
• 41,863.62
• 2025-05-22 16:52:46
• 41,853.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:52:38
• US30
• buy
• 10.00
• 41,855.82
• 41,855.77
• 41,865.82
• 2025-05-22 16:52:38
• 41,855.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:52:29
• US30
• buy
• 10.00
• 41,840.52
• 41,840.47
• 41,850.52
• 2025-05-22 16:52:29
• 41,840.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:52:19
• US30
• buy
• 10.00
• 41,834.22
• 41,834.17
• 41,844.22
• 2025-05-22 16:52:19
• 41,834.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:52:11
• US30
• buy
• 10.00
• 41,827.62
• 41,828.30
• 41,837.62
• 2025-05-22 16:52:11
• 41,828.30
• 0.00
• 0.00
• 6.80  (68)