• 2025-07-18 17:03:02
• US30
• sell
• 10.00
• 44,411.58
• 44,411.63
• 44,401.58
• 2025-07-18 17:03:02
• 44,411.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:02:54
• US30
• sell
• 10.00
• 44,417.08
• 44,417.13
• 44,407.08
• 2025-07-18 17:02:54
• 44,417.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:02:46
• US30
• sell
• 10.00
• 44,423.08
• 44,423.00
• 44,413.08
• 2025-07-18 17:02:46
• 44,423.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 17:02:38
• US30
• sell
• 10.00
• 44,420.58
• 44,420.63
• 44,410.58
• 2025-07-18 17:02:38
• 44,420.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:02:27
• US30
• sell
• 10.00
• 44,423.58
• 44,423.63
• 44,413.58
• 2025-07-18 17:02:27
• 44,423.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:02:19
• US30
• sell
• 10.00
• 44,430.08
• 44,430.13
• 44,420.08
• 2025-07-18 17:02:19
• 44,430.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:02:04
• US30
• sell
• 10.00
• 44,437.08
• 44,437.13
• 44,427.08
• 2025-07-18 17:02:04
• 44,437.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:01:52
• US30
• sell
• 10.00
• 44,437.08
• 44,435.50
• 44,427.08
• 2025-07-18 17:01:52
• 44,435.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-18 17:01:44
• US30
• sell
• 10.00
• 44,433.08
• 44,433.13
• 44,423.08
• 2025-07-18 17:01:44
• 44,433.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:01:03
• US30
• sell
• 10.00
• 44,434.08
• 44,430.50
• 44,424.08
• 2025-07-18 17:01:04
• 44,430.50
• 0.00
• 0.00
• 35.80  (358)

• 2025-07-18 17:00:55
• US30
• buy
• 10.00
• 44,435.82
• 44,435.77
• 44,445.82
• 2025-07-18 17:00:55
• 44,435.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:00:44
• US30
• buy
• 10.00
• 44,429.32
• 44,429.90
• 44,439.32
• 2025-07-18 17:00:44
• 44,429.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-18 17:00:01
• US30
• sell
• 10.00
• 44,406.08
• 44,406.13
• 44,396.08
• 2025-07-18 17:00:01
• 44,406.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 16:59:52
• US30
• sell
• 10.00
• 44,412.08
• 44,412.00
• 44,402.08
• 2025-07-18 16:59:53
• 44,412.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 16:58:22
• US30
• sell
• 10.00
• 44,411.08
• 44,409.00
• 44,401.08
• 2025-07-18 16:58:23
• 44,409.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-18 16:57:39
• US30
• sell
• 10.00
• 44,407.08
• 44,406.50
• 44,397.08
• 2025-07-18 16:57:39
• 44,406.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-18 16:57:29
• US30
• sell
• 10.00
• 44,410.08
• 44,410.13
• 44,400.08
• 2025-07-18 16:57:29
• 44,410.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 16:57:21
• US30
• sell
• 10.00
• 44,407.58
• 44,407.63
• 44,397.58
• 2025-07-18 16:57:21
• 44,407.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 16:57:12
• US30
• sell
• 10.00
• 44,407.08
• 44,407.00
• 44,397.08
• 2025-07-18 16:57:13
• 44,407.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 16:57:03
• US30
• sell
• 10.00
• 44,407.08
• 44,406.00
• 44,397.08
• 2025-07-18 16:57:04
• 44,406.00
• 0.00
• 0.00
• 10.80  (108)