• 2025-07-18 18:10:01
• US30
• sell
• 10.00
• 44,328.08
• 44,328.13
• 44,318.08
• 2025-07-18 18:10:01
• 44,328.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 18:09:52
• US30
• sell
• 10.00
• 44,326.08
• 44,326.00
• 44,316.08
• 2025-07-18 18:09:52
• 44,326.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 18:09:26
• US30
• sell
• 10.00
• 44,327.58
• 44,326.00
• 44,317.58
• 2025-07-18 18:09:27
• 44,326.00
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-18 18:09:17
• US30
• sell
• 10.00
• 44,329.08
• 44,329.00
• 44,319.08
• 2025-07-18 18:09:18
• 44,329.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 18:09:08
• US30
• sell
• 10.00
• 44,334.08
• 44,334.13
• 44,324.08
• 2025-07-18 18:09:08
• 44,334.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 18:08:13
• US30
• sell
• 10.00
• 44,328.08
• 44,327.00
• 44,318.08
• 2025-07-18 18:08:14
• 44,327.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 18:07:25
• US30
• buy
• 10.00
• 44,335.32
• 44,336.40
• 44,345.32
• 2025-07-18 18:07:26
• 44,336.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 18:07:16
• US30
• buy
• 10.00
• 44,327.82
• 44,329.90
• 44,337.82
• 2025-07-18 18:07:17
• 44,329.90
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-18 18:06:43
• US30
• sell
• 10.00
• 44,309.08
• 44,309.00
• 44,299.08
• 2025-07-18 18:06:43
• 44,309.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 18:00:32
• US30
• buy
• 10.00
• 44,279.82
• 44,279.77
• 44,289.82
• 2025-07-18 18:00:32
• 44,279.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 18:00:28
• US30
• buy
• 10.00
• 44,281.82
• 44,281.90
• 44,291.82
• 2025-07-18 18:00:28
• 44,281.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 18:00:22
• US30
• buy
• 10.00
• 44,281.82
• 44,284.90
• 44,291.82
• 2025-07-18 18:00:23
• 44,284.90
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-18 18:00:19
• US30
• buy
• 10.00
• 44,279.82
• 44,280.90
• 44,289.82
• 2025-07-18 18:00:20
• 44,280.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 18:00:12
• US30
• buy
• 10.00
• 44,279.82
• 44,279.90
• 44,289.82
• 2025-07-18 18:00:13
• 44,279.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 18:00:10
• US30
• buy
• 10.00
• 44,280.32
• 44,280.27
• 44,290.32
• 2025-07-18 18:00:10
• 44,280.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 18:00:03
• US30
• buy
• 10.00
• 44,275.82
• 44,275.90
• 44,285.82
• 2025-07-18 18:00:04
• 44,275.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 18:00:02
• US30
• buy
• 10.00
• 44,272.82
• 44,273.90
• 44,282.82
• 2025-07-18 18:00:02
• 44,273.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 17:59:54
• US30
• buy
• 10.00
• 44,275.32
• 44,275.90
• 44,285.32
• 2025-07-18 17:59:54
• 44,275.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-18 17:59:46
• US30
• buy
• 10.00
• 44,278.32
• 44,278.27
• 44,288.32
• 2025-07-18 17:59:46
• 44,278.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 17:59:37
• US30
• buy
• 10.00
• 44,277.82
• 44,279.90
• 44,287.82
• 2025-07-18 17:59:38
• 44,279.90
• 0.00
• 0.00
• 20.80  (208)