• 2025-07-18 18:18:47
• US30
• sell
• 10.00
• 44,340.08
• 44,340.13
• 44,330.08
• 2025-07-18 18:18:48
• 44,340.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 18:18:37
• US30
• sell
• 10.00
• 44,345.08
• 44,344.00
• 44,335.08
• 2025-07-18 18:18:38
• 44,344.00
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 18:18:28
• US30
• sell
• 10.00
• 44,345.58
• 44,344.50
• 44,335.58
• 2025-07-18 18:18:29
• 44,344.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 18:18:12
• US30
• sell
• 10.00
• 44,341.08
• 44,341.13
• 44,331.08
• 2025-07-18 18:18:12
• 44,341.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 18:18:02
• US30
• sell
• 10.00
• 44,342.58
• 44,341.50
• 44,332.58
• 2025-07-18 18:18:03
• 44,341.50
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 18:17:01
• US30
• buy
• 10.00
• 44,338.82
• 44,338.90
• 44,348.82
• 2025-07-18 18:17:01
• 44,338.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 18:15:40
• US30
• buy
• 10.00
• 44,313.82
• 44,313.77
• 44,323.82
• 2025-07-18 18:15:41
• 44,313.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 18:13:05
• US30
• buy
• 10.00
• 44,300.82
• 44,301.40
• 44,310.82
• 2025-07-18 18:13:06
• 44,301.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-18 18:12:51
• US30
• buy
• 10.00
• 44,300.82
• 44,300.90
• 44,310.82
• 2025-07-18 18:12:52
• 44,300.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 18:12:42
• US30
• buy
• 10.00
• 44,301.32
• 44,301.27
• 44,311.32
• 2025-07-18 18:12:43
• 44,301.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 18:12:32
• US30
• buy
• 10.00
• 44,298.82
• 44,300.40
• 44,308.82
• 2025-07-18 18:12:33
• 44,300.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-18 18:12:23
• US30
• buy
• 10.00
• 44,296.82
• 44,297.90
• 44,306.82
• 2025-07-18 18:12:24
• 44,297.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 18:12:14
• US30
• buy
• 10.00
• 44,300.82
• 44,301.90
• 44,310.82
• 2025-07-18 18:12:15
• 44,301.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-18 18:12:06
• US30
• buy
• 10.00
• 44,294.82
• 44,294.90
• 44,304.82
• 2025-07-18 18:12:06
• 44,294.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 18:11:58
• US30
• sell
• 10.00
• 44,297.08
• 44,297.13
• 44,287.08
• 2025-07-18 18:11:58
• 44,297.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 18:11:50
• US30
• sell
• 10.00
• 44,300.08
• 44,300.13
• 44,290.08
• 2025-07-18 18:11:50
• 44,300.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 18:11:42
• US30
• sell
• 10.00
• 44,309.08
• 44,309.00
• 44,299.08
• 2025-07-18 18:11:42
• 44,309.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-07-18 18:11:34
• US30
• sell
• 10.00
• 44,311.08
• 44,311.13
• 44,301.08
• 2025-07-18 18:11:34
• 44,311.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 18:11:24
• US30
• sell
• 10.00
• 44,321.08
• 44,321.13
• 44,311.08
• 2025-07-18 18:11:24
• 44,321.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-18 18:11:12
• US30
• sell
• 10.00
• 44,325.08
• 44,323.50
• 44,315.08
• 2025-07-18 18:11:15
• 44,323.50
• 0.00
• 0.00
• 15.80  (158)