• 2025-05-09 17:36:04
• US30
• buy
• 10.00
• 41,219.12
• 41,219.07
• 41,229.12
• 2025-05-09 17:36:04
• 41,219.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:34:58
• US30
• sell
• 10.00
• 41,243.98
• 41,244.03
• 41,233.98
• 2025-05-09 17:34:58
• 41,244.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:34:44
• US30
• sell
• 10.00
• 41,247.98
• 41,247.60
• 41,237.98
• 2025-05-09 17:34:45
• 41,247.60
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-09 17:34:30
• US30
• sell
• 10.00
• 41,258.98
• 41,258.20
• 41,248.98
• 2025-05-09 17:34:32
• 41,258.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-09 17:33:18
• US30
• buy
• 10.00
• 41,286.02
• 41,285.97
• 41,296.02
• 2025-05-09 17:33:18
• 41,285.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:33:10
• US30
• buy
• 10.00
• 41,282.92
• 41,282.87
• 41,292.92
• 2025-05-09 17:33:10
• 41,282.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:33:00
• US30
• buy
• 10.00
• 41,281.92
• 41,283.70
• 41,291.92
• 2025-05-09 17:33:02
• 41,283.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-05-09 17:32:51
• US30
• buy
• 10.00
• 41,281.62
• 41,281.57
• 41,291.62
• 2025-05-09 17:32:52
• 41,281.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:32:17
• US30
• sell
• 10.00
• 41,265.78
• 41,265.83
• 41,255.78
• 2025-05-09 17:32:17
• 41,265.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:32:00
• US30
• sell
• 10.00
• 41,265.58
• 41,256.60
• 41,255.58
• 2025-05-09 17:32:04
• 41,256.60
• 0.00
• 0.00
• 89.80  (898)

• 2025-05-09 17:31:43
• US30
• sell
• 10.00
• 41,269.98
• 41,262.00
• 41,259.98
• 2025-05-09 17:31:43
• 41,262.00
• 0.00
• 0.00
• 79.80  (798)

• 2025-05-09 17:31:26
• US30
• sell
• 10.00
• 41,262.98
• 41,262.90
• 41,252.98
• 2025-05-09 17:31:26
• 41,262.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-09 17:31:11
• US30
• buy
• 10.00
• 41,280.62
• 41,283.60
• 41,290.62
• 2025-05-09 17:31:12
• 41,283.60
• 0.00
• 0.00
• 29.80  (298)

• 2025-05-09 17:31:02
• US30
• buy
• 10.00
• 41,283.92
• 41,283.87
• 41,293.92
• 2025-05-09 17:31:03
• 41,283.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:30:52
• US30
• buy
• 10.00
• 41,286.72
• 41,286.90
• 41,296.72
• 2025-05-09 17:30:52
• 41,286.90
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-09 17:30:40
• US30
• buy
• 10.00
• 41,274.22
• 41,275.90
• 41,284.22
• 2025-05-09 17:30:41
• 41,275.90
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-09 17:30:32
• US30
• buy
• 10.00
• 41,277.22
• 41,277.80
• 41,287.22
• 2025-05-09 17:30:32
• 41,277.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-09 17:30:19
• US30
• buy
• 10.00
• 41,278.92
• 41,278.87
• 41,288.92
• 2025-05-09 17:30:19
• 41,278.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:30:11
• US30
• buy
• 10.00
• 41,281.52
• 41,281.47
• 41,291.52
• 2025-05-09 17:30:11
• 41,281.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:29:55
• US30
• buy
• 10.00
• 41,273.32
• 41,273.27
• 41,283.32
• 2025-05-09 17:29:55
• 41,273.27
• 0.00
• 0.00
• -0.50  (5)