• 2025-05-09 17:44:02
• US30
• sell
• 10.00
• 41,224.78
• 41,224.83
• 41,214.78
• 2025-05-09 17:44:02
• 41,224.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:43:32
• US30
• buy
• 10.00
• 41,226.72
• 41,227.00
• 41,236.72
• 2025-05-09 17:43:32
• 41,227.00
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-09 17:43:24
• US30
• buy
• 10.00
• 41,232.92
• 41,232.87
• 41,242.92
• 2025-05-09 17:43:24
• 41,232.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:43:16
• US30
• buy
• 10.00
• 41,245.12
• 41,245.07
• 41,255.12
• 2025-05-09 17:43:16
• 41,245.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:42:33
• US30
• sell
• 10.00
• 41,196.98
• 41,197.03
• 41,186.98
• 2025-05-09 17:42:33
• 41,197.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:42:11
• US30
• sell
• 10.00
• 41,197.08
• 41,197.13
• 41,187.08
• 2025-05-09 17:42:11
• 41,197.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:41:55
• US30
• sell
• 10.00
• 41,206.68
• 41,206.73
• 41,196.68
• 2025-05-09 17:41:55
• 41,206.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:41:46
• US30
• sell
• 10.00
• 41,203.48
• 41,203.00
• 41,193.48
• 2025-05-09 17:41:47
• 41,203.00
• 0.00
• 0.00
• 4.80  (48)

• 2025-05-09 17:41:38
• US30
• sell
• 10.00
• 41,214.98
• 41,215.03
• 41,204.98
• 2025-05-09 17:41:38
• 41,215.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:40:39
• US30
• buy
• 10.00
• 41,224.72
• 41,224.67
• 41,234.72
• 2025-05-09 17:40:39
• 41,224.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:40:26
• US30
• buy
• 10.00
• 41,205.92
• 41,206.20
• 41,215.92
• 2025-05-09 17:40:26
• 41,206.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-05-09 17:40:09
• US30
• buy
• 10.00
• 41,212.42
• 41,212.37
• 41,222.42
• 2025-05-09 17:40:10
• 41,212.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:40:00
• US30
• buy
• 10.00
• 41,215.92
• 41,216.00
• 41,225.92
• 2025-05-09 17:40:01
• 41,216.00
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-09 17:39:52
• US30
• buy
• 10.00
• 41,222.62
• 41,222.57
• 41,232.62
• 2025-05-09 17:39:52
• 41,222.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:39:38
• US30
• buy
• 10.00
• 41,219.22
• 41,220.90
• 41,229.22
• 2025-05-09 17:39:38
• 41,220.90
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-09 17:39:25
• US30
• buy
• 10.00
• 41,214.72
• 41,216.70
• 41,224.72
• 2025-05-09 17:39:26
• 41,216.70
• 0.00
• 0.00
• 19.80  (198)

• 2025-05-09 17:39:17
• US30
• buy
• 10.00
• 41,207.22
• 41,207.17
• 41,217.22
• 2025-05-09 17:39:17
• 41,207.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:37:00
• US30
• buy
• 10.00
• 41,206.22
• 41,206.17
• 41,216.22
• 2025-05-09 17:37:00
• 41,206.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:36:52
• US30
• buy
• 10.00
• 41,209.92
• 41,209.87
• 41,219.92
• 2025-05-09 17:36:52
• 41,209.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:36:44
• US30
• buy
• 10.00
• 41,215.22
• 41,215.17
• 41,225.22
• 2025-05-09 17:36:44
• 41,215.17
• 0.00
• 0.00
• -0.50  (5)