• 2025-05-09 17:50:16
• US30
• buy
• 10.00
• 41,240.82
• 41,240.77
• 41,250.82
• 2025-05-09 17:50:17
• 41,240.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:49:59
• US30
• buy
• 10.00
• 41,243.02
• 41,243.40
• 41,253.02
• 2025-05-09 17:50:00
• 41,243.40
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-09 17:49:43
• US30
• buy
• 10.00
• 41,239.22
• 41,239.17
• 41,249.22
• 2025-05-09 17:49:43
• 41,239.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:49:35
• US30
• buy
• 10.00
• 41,242.22
• 41,242.17
• 41,252.22
• 2025-05-09 17:49:35
• 41,242.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:49:27
• US30
• buy
• 10.00
• 41,246.62
• 41,246.57
• 41,256.62
• 2025-05-09 17:49:27
• 41,246.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:49:14
• US30
• buy
• 10.00
• 41,240.72
• 41,240.67
• 41,250.72
• 2025-05-09 17:49:14
• 41,240.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:49:04
• US30
• buy
• 10.00
• 41,231.12
• 41,234.10
• 41,241.12
• 2025-05-09 17:49:05
• 41,234.10
• 0.00
• 0.00
• 29.80  (298)

• 2025-05-09 17:47:57
• US30
• sell
• 10.00
• 41,212.28
• 41,212.33
• 41,202.28
• 2025-05-09 17:47:57
• 41,212.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:47:47
• US30
• sell
• 10.00
• 41,223.08
• 41,223.13
• 41,213.08
• 2025-05-09 17:47:47
• 41,223.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:47:39
• US30
• sell
• 10.00
• 41,228.38
• 41,228.43
• 41,218.38
• 2025-05-09 17:47:39
• 41,228.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:47:21
• US30
• sell
• 10.00
• 41,228.28
• 41,228.33
• 41,218.28
• 2025-05-09 17:47:21
• 41,228.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:47:11
• US30
• sell
• 10.00
• 41,230.78
• 41,230.83
• 41,220.78
• 2025-05-09 17:47:11
• 41,230.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:46:57
• US30
• sell
• 10.00
• 41,239.08
• 41,234.60
• 41,229.08
• 2025-05-09 17:46:59
• 41,234.60
• 0.00
• 0.00
• 44.80  (448)

• 2025-05-09 17:46:45
• US30
• sell
• 10.00
• 41,240.78
• 41,240.83
• 41,230.78
• 2025-05-09 17:46:45
• 41,240.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:46:36
• US30
• sell
• 10.00
• 41,246.08
• 41,246.13
• 41,236.08
• 2025-05-09 17:46:37
• 41,246.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:46:26
• US30
• sell
• 10.00
• 41,248.78
• 41,248.10
• 41,238.78
• 2025-05-09 17:46:27
• 41,248.10
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-09 17:46:18
• US30
• sell
• 10.00
• 41,253.98
• 41,254.03
• 41,243.98
• 2025-05-09 17:46:18
• 41,254.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:46:02
• US30
• sell
• 10.00
• 41,258.38
• 41,258.43
• 41,248.38
• 2025-05-09 17:46:02
• 41,258.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:44:20
• US30
• sell
• 10.00
• 41,226.78
• 41,226.83
• 41,216.78
• 2025-05-09 17:44:20
• 41,226.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-09 17:44:11
• US30
• sell
• 10.00
• 41,225.68
• 41,225.73
• 41,215.68
• 2025-05-09 17:44:11
• 41,225.73
• 0.00
• 0.00
• -0.50  (5)