• 2025-08-05 19:45:22
• US30
• sell
• 10.00
• 44,106.98
• 44,107.03
• 44,096.98
• 2025-08-05 19:45:22
• 44,107.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 19:45:13
• US30
• sell
• 10.00
• 44,107.98
• 44,108.03
• 44,097.98
• 2025-08-05 19:45:14
• 44,108.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 19:43:47
• US30
• buy
• 10.00
• 44,133.72
• 44,133.67
• 44,143.72
• 2025-08-05 19:43:47
• 44,133.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 19:43:35
• US30
• buy
• 10.00
• 44,127.72
• 44,130.80
• 44,137.72
• 2025-08-05 19:43:37
• 44,130.80
• 0.00
• 0.00
• 30.80  (308)

• 2025-08-05 19:43:04
• US30
• buy
• 10.00
• 44,125.72
• 44,125.80
• 44,135.72
• 2025-08-05 19:43:04
• 44,125.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-05 19:42:55
• US30
• buy
• 10.00
• 44,118.72
• 44,118.67
• 44,128.72
• 2025-08-05 19:42:56
• 44,118.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 19:42:46
• US30
• buy
• 10.00
• 44,116.72
• 44,116.67
• 44,126.72
• 2025-08-05 19:42:46
• 44,116.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 19:42:37
• US30
• buy
• 10.00
• 44,115.72
• 44,115.67
• 44,125.72
• 2025-08-05 19:42:38
• 44,115.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 19:42:27
• US30
• buy
• 10.00
• 44,114.22
• 44,114.17
• 44,124.22
• 2025-08-05 19:42:27
• 44,114.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 19:42:19
• US30
• buy
• 10.00
• 44,115.72
• 44,116.30
• 44,125.72
• 2025-08-05 19:42:19
• 44,116.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-05 19:42:09
• US30
• buy
• 10.00
• 44,112.72
• 44,112.67
• 44,122.72
• 2025-08-05 19:42:09
• 44,112.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 19:40:58
• US30
• sell
• 10.00
• 44,130.48
• 44,130.53
• 44,120.48
• 2025-08-05 19:40:58
• 44,130.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 19:40:53
• US30
• sell
• 10.00
• 44,130.98
• 44,131.03
• 44,120.98
• 2025-08-05 19:40:53
• 44,131.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 19:40:45
• US30
• sell
• 10.00
• 44,132.98
• 44,132.90
• 44,122.98
• 2025-08-05 19:40:45
• 44,132.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-05 19:40:02
• US30
• buy
• 10.00
• 44,156.72
• 44,157.80
• 44,166.72
• 2025-08-05 19:40:03
• 44,157.80
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-05 19:39:53
• US30
• buy
• 10.00
• 44,157.72
• 44,157.67
• 44,167.72
• 2025-08-05 19:39:54
• 44,157.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-05 19:39:45
• US30
• buy
• 10.00
• 44,152.72
• 44,152.80
• 44,162.72
• 2025-08-05 19:39:45
• 44,152.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-05 19:39:34
• US30
• buy
• 10.00
• 44,149.72
• 44,152.80
• 44,159.72
• 2025-08-05 19:39:35
• 44,152.80
• 0.00
• 0.00
• 30.80  (308)

• 2025-08-05 19:39:23
• US30
• buy
• 10.00
• 44,152.72
• 44,152.80
• 44,162.72
• 2025-08-05 19:39:24
• 44,152.80
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-05 19:39:15
• US30
• buy
• 10.00
• 44,146.72
• 44,146.67
• 44,156.72
• 2025-08-05 19:39:15
• 44,146.67
• 0.00
• 0.00
• -0.50  (5)