• 2025-08-06 17:06:08
• US30
• sell
• 10.00
• 44,136.58
• 44,132.00
• 44,126.58
• 2025-08-06 17:06:08
• 44,132.00
• 0.00
• 0.00
• 45.80  (458)

• 2025-08-06 17:05:57
• US30
• sell
• 10.00
• 44,138.08
• 44,138.13
• 44,128.08
• 2025-08-06 17:05:57
• 44,138.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:05:47
• US30
• sell
• 10.00
• 44,140.08
• 44,137.00
• 44,130.08
• 2025-08-06 17:05:49
• 44,137.00
• 0.00
• 0.00
• 30.80  (308)

• 2025-08-06 17:05:02
• US30
• sell
• 10.00
• 44,138.08
• 44,138.13
• 44,128.08
• 2025-08-06 17:05:02
• 44,138.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:01:02
• US30
• buy
• 10.00
• 44,091.32
• 44,093.90
• 44,101.32
• 2025-08-06 17:01:02
• 44,093.90
• 0.00
• 0.00
• 25.80  (258)

• 2025-08-06 16:57:58
• US30
• sell
• 10.00
• 44,095.58
• 44,095.63
• 44,085.58
• 2025-08-06 16:57:58
• 44,095.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 16:57:47
• US30
• sell
• 10.00
• 44,101.58
• 44,101.00
• 44,091.58
• 2025-08-06 16:57:49
• 44,101.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-06 16:57:35
• US30
• sell
• 10.00
• 44,108.08
• 44,106.50
• 44,098.08
• 2025-08-06 16:57:36
• 44,106.50
• 0.00
• 0.00
• 15.80  (158)

• 2025-08-06 16:57:25
• US30
• sell
• 10.00
• 44,107.58
• 44,107.63
• 44,097.58
• 2025-08-06 16:57:25
• 44,107.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 16:57:16
• US30
• sell
• 10.00
• 44,111.08
• 44,111.13
• 44,101.08
• 2025-08-06 16:57:16
• 44,111.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 16:57:07
• US30
• sell
• 10.00
• 44,119.08
• 44,119.13
• 44,109.08
• 2025-08-06 16:57:07
• 44,119.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 16:56:58
• US30
• sell
• 10.00
• 44,129.08
• 44,129.13
• 44,119.08
• 2025-08-06 16:56:58
• 44,129.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 16:56:45
• US30
• sell
• 10.00
• 44,129.08
• 44,129.13
• 44,119.08
• 2025-08-06 16:56:45
• 44,129.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 16:55:58
• US30
• sell
• 10.00
• 44,128.08
• 44,126.00
• 44,118.08
• 2025-08-06 16:55:59
• 44,126.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-08-06 16:55:48
• US30
• sell
• 10.00
• 44,126.08
• 44,125.50
• 44,116.08
• 2025-08-06 16:55:48
• 44,125.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-06 16:55:07
• US30
• sell
• 10.00
• 44,144.08
• 44,143.50
• 44,134.08
• 2025-08-06 16:55:07
• 44,143.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-06 16:54:56
• US30
• buy
• 10.00
• 44,141.82
• 44,141.77
• 44,151.82
• 2025-08-06 16:54:56
• 44,141.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 16:54:48
• US30
• buy
• 10.00
• 44,136.82
• 44,136.77
• 44,146.82
• 2025-08-06 16:54:48
• 44,136.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 16:54:39
• US30
• buy
• 10.00
• 44,134.82
• 44,135.90
• 44,144.82
• 2025-08-06 16:54:40
• 44,135.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-06 16:52:19
• US30
• buy
• 10.00
• 44,054.82
• 44,054.90
• 44,064.82
• 2025-08-06 16:52:20
• 44,054.90
• 0.00
• 0.00
• 0.80  (8)