• 2025-08-06 17:27:59
• US30
• sell
• 10.00
• 44,013.58
• 44,013.63
• 44,003.58
• 2025-08-06 17:27:59
• 44,013.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:27:50
• US30
• sell
• 10.00
• 44,017.58
• 44,017.00
• 44,007.58
• 2025-08-06 17:27:51
• 44,017.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-06 17:27:42
• US30
• sell
• 10.00
• 44,011.08
• 44,011.13
• 44,001.08
• 2025-08-06 17:27:42
• 44,011.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:27:08
• US30
• buy
• 10.00
• 44,029.82
• 44,030.90
• 44,039.82
• 2025-08-06 17:27:09
• 44,030.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-06 17:26:18
• US30
• buy
• 10.00
• 44,037.82
• 44,037.77
• 44,047.82
• 2025-08-06 17:26:18
• 44,037.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:25:37
• US30
• buy
• 10.00
• 44,028.32
• 44,028.27
• 44,038.32
• 2025-08-06 17:25:37
• 44,028.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:25:28
• US30
• buy
• 10.00
• 44,032.82
• 44,033.90
• 44,042.82
• 2025-08-06 17:25:29
• 44,033.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-06 17:24:45
• US30
• buy
• 10.00
• 44,032.32
• 44,034.90
• 44,042.32
• 2025-08-06 17:24:46
• 44,034.90
• 0.00
• 0.00
• 25.80  (258)

• 2025-08-06 17:24:37
• US30
• buy
• 10.00
• 44,025.82
• 44,025.77
• 44,035.82
• 2025-08-06 17:24:37
• 44,025.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:24:27
• US30
• buy
• 10.00
• 44,037.82
• 44,037.90
• 44,047.82
• 2025-08-06 17:24:27
• 44,037.90
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-06 17:24:12
• US30
• buy
• 10.00
• 44,029.82
• 44,029.77
• 44,039.82
• 2025-08-06 17:24:12
• 44,029.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:24:03
• US30
• buy
• 10.00
• 44,026.82
• 44,030.90
• 44,036.82
• 2025-08-06 17:24:04
• 44,030.90
• 0.00
• 0.00
• 40.80  (408)

• 2025-08-06 17:23:52
• US30
• sell
• 10.00
• 44,053.08
• 44,046.00
• 44,043.08
• 2025-08-06 17:23:55
• 44,043.08
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-08-06 17:23:44
• US30
• sell
• 10.00
• 44,056.08
• 44,056.13
• 44,046.08
• 2025-08-06 17:23:44
• 44,056.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:23:34
• US30
• sell
• 10.00
• 44,054.08
• 44,054.13
• 44,044.08
• 2025-08-06 17:23:34
• 44,054.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:22:58
• US30
• sell
• 10.00
• 44,090.58
• 44,090.63
• 44,080.58
• 2025-08-06 17:22:58
• 44,090.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:22:48
• US30
• sell
• 10.00
• 44,086.08
• 44,084.00
• 44,076.08
• 2025-08-06 17:22:50
• 44,084.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-08-06 17:22:40
• US30
• sell
• 10.00
• 44,085.58
• 44,085.63
• 44,075.58
• 2025-08-06 17:22:40
• 44,085.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:22:32
• US30
• sell
• 10.00
• 44,101.08
• 44,101.13
• 44,091.08
• 2025-08-06 17:22:32
• 44,101.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-06 17:22:23
• US30
• sell
• 10.00
• 44,092.08
• 44,092.13
• 44,082.08
• 2025-08-06 17:22:23
• 44,092.13
• 0.00
• 0.00
• -0.50  (5)