• 2025-05-01 17:54:14
• US30
• sell
• 10.00
• 40,968.18
• 40,968.23
• 40,958.18
• 2025-05-01 17:54:15
• 40,968.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 17:54:02
• US30
• sell
• 10.00
• 40,973.58
• 40,973.40
• 40,963.58
• 2025-05-01 17:54:03
• 40,973.40
• 0.00
• 0.00
• 1.80  (18)

• 2025-05-01 17:50:02
• US30
• sell
• 10.00
• 40,959.88
• 40,959.93
• 40,949.88
• 2025-05-01 17:50:02
• 40,959.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 17:49:51
• US30
• sell
• 10.00
• 40,962.08
• 40,959.80
• 40,952.08
• 2025-05-01 17:49:53
• 40,959.80
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-01 17:49:37
• US30
• sell
• 10.00
• 40,958.48
• 40,957.90
• 40,948.48
• 2025-05-01 17:49:37
• 40,957.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-01 17:49:28
• US30
• sell
• 10.00
• 40,956.68
• 40,956.73
• 40,946.68
• 2025-05-01 17:49:29
• 40,956.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 17:49:19
• US30
• sell
• 10.00
• 40,958.78
• 40,957.90
• 40,948.78
• 2025-05-01 17:49:20
• 40,957.90
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-01 17:48:58
• US30
• sell
• 10.00
• 40,960.38
• 40,955.60
• 40,950.38
• 2025-05-01 17:49:01
• 40,955.60
• 0.00
• 0.00
• 47.80  (478)

• 2025-05-01 17:48:48
• US30
• sell
• 10.00
• 40,961.38
• 40,960.30
• 40,951.38
• 2025-05-01 17:48:50
• 40,960.30
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-01 17:48:35
• US30
• sell
• 10.00
• 40,964.38
• 40,964.43
• 40,954.38
• 2025-05-01 17:48:35
• 40,964.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 17:46:36
• US30
• buy
• 10.00
• 40,963.52
• 40,963.47
• 40,973.52
• 2025-05-01 17:46:36
• 40,963.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 17:46:02
• US30
• buy
• 10.00
• 40,957.82
• 40,957.77
• 40,967.82
• 2025-05-01 17:46:02
• 40,957.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 17:45:53
• US30
• buy
• 10.00
• 40,961.02
• 40,962.30
• 40,971.02
• 2025-05-01 17:45:54
• 40,962.30
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-01 17:45:45
• US30
• buy
• 10.00
• 40,959.82
• 40,959.77
• 40,969.82
• 2025-05-01 17:45:45
• 40,959.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 17:45:36
• US30
• buy
• 10.00
• 40,955.02
• 40,954.97
• 40,965.02
• 2025-05-01 17:45:37
• 40,954.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 17:45:27
• US30
• buy
• 10.00
• 40,950.02
• 40,949.97
• 40,960.02
• 2025-05-01 17:45:27
• 40,949.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 17:45:02
• US30
• buy
• 10.00
• 40,944.32
• 40,944.27
• 40,954.32
• 2025-05-01 17:45:02
• 40,944.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 17:43:48
• US30
• sell
• 10.00
• 40,965.38
• 40,963.70
• 40,955.38
• 2025-05-01 17:43:49
• 40,963.70
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-01 17:43:39
• US30
• sell
• 10.00
• 40,966.38
• 40,966.43
• 40,956.38
• 2025-05-01 17:43:40
• 40,966.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-01 17:43:31
• US30
• sell
• 10.00
• 40,968.38
• 40,968.43
• 40,958.38
• 2025-05-01 17:43:31
• 40,968.43
• 0.00
• 0.00
• -0.50  (5)