• 2025-02-10 16:30:21
• US30
• sell
• 10.00
• 44,529.40
• 44,529.45
• 44,519.40
• 2025-02-10 16:30:21
• 44,529.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:30:02
• US30
• buy
• 10.00
• 44,538.64
• 44,538.59
• 44,548.64
• 2025-02-10 16:30:02
• 44,538.59
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:29:04
• US30
• sell
• 10.00
• 44,529.40
• 44,528.82
• 44,519.40
• 2025-02-10 16:29:05
• 44,528.82
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-10 16:28:53
• US30
• sell
• 10.00
• 44,530.40
• 44,530.45
• 44,520.40
• 2025-02-10 16:28:54
• 44,530.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:28:31
• US30
• sell
• 10.00
• 44,535.40
• 44,530.82
• 44,525.40
• 2025-02-10 16:28:37
• 44,530.82
• 0.00
• 0.00
• 45.80  (458)

• 2025-02-10 16:28:20
• US30
• sell
• 10.00
• 44,535.40
• 44,535.45
• 44,525.40
• 2025-02-10 16:28:21
• 44,535.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:28:02
• US30
• buy
• 10.00
• 44,536.64
• 44,541.47
• 44,546.64
• 2025-02-10 16:28:08
• 44,541.47
• 0.00
• 0.00
• 48.30  (483)

• 2025-02-10 16:27:51
• US30
• buy
• 10.00
• 44,540.39
• 44,540.34
• 44,550.39
• 2025-02-10 16:27:52
• 44,540.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:27:42
• US30
• buy
• 10.00
• 44,539.64
• 44,541.22
• 44,549.64
• 2025-02-10 16:27:43
• 44,541.22
• 0.00
• 0.00
• 15.80  (158)

• 2025-02-10 16:27:32
• US30
• buy
• 10.00
• 44,538.39
• 44,538.34
• 44,548.39
• 2025-02-10 16:27:32
• 44,538.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:21:12
• US30
• sell
• 10.00
• 44,524.90
• 44,524.57
• 44,514.90
• 2025-02-10 16:21:13
• 44,524.57
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-10 16:20:15
• US30
• sell
• 10.00
• 44,525.40
• 44,525.45
• 44,515.40
• 2025-02-10 16:20:16
• 44,525.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:19:56
• US30
• buy
• 10.00
• 44,524.64
• 44,524.59
• 44,534.64
• 2025-02-10 16:19:57
• 44,524.59
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:19:44
• US30
• buy
• 10.00
• 44,526.64
• 44,526.59
• 44,536.64
• 2025-02-10 16:19:44
• 44,526.59
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:19:36
• US30
• buy
• 10.00
• 44,525.64
• 44,525.59
• 44,535.64
• 2025-02-10 16:19:36
• 44,525.59
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:19:25
• US30
• buy
• 10.00
• 44,532.64
• 44,532.59
• 44,542.64
• 2025-02-10 16:19:27
• 44,532.59
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:19:13
• US30
• buy
• 10.00
• 44,530.64
• 44,531.22
• 44,540.64
• 2025-02-10 16:19:16
• 44,531.22
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-10 16:18:56
• US30
• buy
• 10.00
• 44,520.64
• 44,521.22
• 44,530.64
• 2025-02-10 16:18:59
• 44,521.22
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-10 16:04:04
• US30
• sell
• 10.00
• 44,526.40
• 44,526.45
• 44,516.40
• 2025-02-10 16:04:06
• 44,526.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 16:03:55
• US30
• sell
• 10.00
• 44,527.40
• 44,527.45
• 44,517.40
• 2025-02-10 16:03:55
• 44,527.45
• 0.00
• 0.00
• -0.50  (5)