• 2025-02-10 17:32:04
• US30
• sell
• 10.00
• 44,435.65
• 44,435.70
• 44,425.65
• 2025-02-10 17:32:04
• 44,435.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:31:08
• US30
• sell
• 10.00
• 44,423.65
• 44,422.57
• 44,413.65
• 2025-02-10 17:31:09
• 44,422.57
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-10 17:28:13
• US30
• sell
• 10.00
• 44,393.65
• 44,393.70
• 44,383.65
• 2025-02-10 17:28:13
• 44,393.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:27:49
• US30
• sell
• 10.00
• 44,394.65
• 44,394.70
• 44,384.65
• 2025-02-10 17:27:49
• 44,394.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:27:29
• US30
• sell
• 10.00
• 44,393.65
• 44,393.57
• 44,383.65
• 2025-02-10 17:27:32
• 44,393.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 17:26:48
• US30
• buy
• 10.00
• 44,398.89
• 44,398.84
• 44,408.89
• 2025-02-10 17:26:49
• 44,398.84
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:26:39
• US30
• buy
• 10.00
• 44,395.39
• 44,395.34
• 44,405.39
• 2025-02-10 17:26:39
• 44,395.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:26:31
• US30
• buy
• 10.00
• 44,392.39
• 44,392.34
• 44,402.39
• 2025-02-10 17:26:31
• 44,392.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:26:20
• US30
• buy
• 10.00
• 44,396.14
• 44,396.47
• 44,406.14
• 2025-02-10 17:26:20
• 44,396.47
• 0.00
• 0.00
• 3.30  (33)

• 2025-02-10 17:25:39
• US30
• sell
• 10.00
• 44,380.90
• 44,380.95
• 44,370.90
• 2025-02-10 17:25:39
• 44,380.95
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:25:29
• US30
• sell
• 10.00
• 44,384.90
• 44,380.57
• 44,374.90
• 2025-02-10 17:25:31
• 44,380.57
• 0.00
• 0.00
• 43.30  (433)

• 2025-02-10 17:25:18
• US30
• sell
• 10.00
• 44,385.65
• 44,385.70
• 44,375.65
• 2025-02-10 17:25:19
• 44,385.70
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:25:08
• US30
• sell
• 10.00
• 44,385.65
• 44,383.57
• 44,375.65
• 2025-02-10 17:25:10
• 44,383.57
• 0.00
• 0.00
• 20.80  (208)

• 2025-02-10 17:24:57
• US30
• sell
• 10.00
• 44,384.65
• 44,383.57
• 44,374.65
• 2025-02-10 17:25:00
• 44,383.57
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-10 17:24:48
• US30
• sell
• 10.00
• 44,386.40
• 44,386.45
• 44,376.40
• 2025-02-10 17:24:49
• 44,386.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:24:40
• US30
• sell
• 10.00
• 44,382.40
• 44,382.45
• 44,372.40
• 2025-02-10 17:24:40
• 44,382.45
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:24:25
• US30
• sell
• 10.00
• 44,386.65
• 44,385.57
• 44,376.65
• 2025-02-10 17:24:26
• 44,385.57
• 0.00
• 0.00
• 10.80  (108)

• 2025-02-10 17:24:16
• US30
• sell
• 10.00
• 44,386.65
• 44,386.57
• 44,376.65
• 2025-02-10 17:24:17
• 44,386.57
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-10 17:24:02
• US30
• buy
• 10.00
• 44,391.39
• 44,391.34
• 44,401.39
• 2025-02-10 17:24:02
• 44,391.34
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-10 17:23:19
• US30
• buy
• 10.00
• 44,395.14
• 44,395.09
• 44,405.14
• 2025-02-10 17:23:21
• 44,395.09
• 0.00
• 0.00
• -0.50  (5)