• 2025-02-18 16:32:20
• US30
• buy
• 10.00
• 44,444.52
• 44,447.80
• 44,454.52
• 2025-02-18 16:32:21
• 44,447.80
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-18 16:31:40
• US30
• sell
• 10.00
• 44,417.98
• 44,415.20
• 44,407.98
• 2025-02-18 16:31:40
• 44,415.20
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-18 16:30:55
• US30
• buy
• 10.00
• 44,478.52
• 44,478.47
• 44,488.52
• 2025-02-18 16:30:55
• 44,478.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:28:16
• US30
• buy
• 10.00
• 44,524.82
• 44,524.77
• 44,534.82
• 2025-02-18 16:28:16
• 44,524.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:28:07
• US30
• buy
• 10.00
• 44,529.32
• 44,529.27
• 44,539.32
• 2025-02-18 16:28:07
• 44,529.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:27:58
• US30
• sell
• 10.00
• 44,515.58
• 44,515.50
• 44,505.58
• 2025-02-18 16:27:59
• 44,515.50
• 0.00
• 0.00
• 0.80  (8)

• 2025-02-18 16:27:27
• US30
• sell
• 10.00
• 44,515.58
• 44,515.63
• 44,505.58
• 2025-02-18 16:27:27
• 44,515.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:22:33
• US30
• buy
• 10.00
• 44,535.82
• 44,536.40
• 44,545.82
• 2025-02-18 16:22:34
• 44,536.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-18 16:22:16
• US30
• buy
• 10.00
• 44,541.32
• 44,541.27
• 44,551.32
• 2025-02-18 16:22:16
• 44,541.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:21:33
• US30
• buy
• 10.00
• 44,535.82
• 44,535.77
• 44,545.82
• 2025-02-18 16:21:33
• 44,535.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:21:22
• US30
• buy
• 10.00
• 44,532.82
• 44,532.77
• 44,542.82
• 2025-02-18 16:21:23
• 44,532.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:21:14
• US30
• sell
• 10.00
• 44,532.58
• 44,532.63
• 44,522.58
• 2025-02-18 16:21:14
• 44,532.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:20:50
• US30
• sell
• 10.00
• 44,535.58
• 44,535.63
• 44,525.58
• 2025-02-18 16:20:54
• 44,535.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:20:31
• US30
• sell
• 10.00
• 44,537.58
• 44,537.63
• 44,527.58
• 2025-02-18 16:20:31
• 44,537.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:20:17
• US30
• sell
• 10.00
• 44,539.08
• 44,533.50
• 44,529.08
• 2025-02-18 16:20:22
• 44,533.50
• 0.00
• 0.00
• 55.80  (558)

• 2025-02-18 16:17:44
• US30
• buy
• 10.00
• 44,555.82
• 44,556.40
• 44,565.82
• 2025-02-18 16:17:46
• 44,556.40
• 0.00
• 0.00
• 5.80  (58)

• 2025-02-18 16:17:02
• US30
• buy
• 10.00
• 44,559.82
• 44,559.77
• 44,569.82
• 2025-02-18 16:17:02
• 44,559.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:16:47
• US30
• buy
• 10.00
• 44,559.32
• 44,559.27
• 44,569.32
• 2025-02-18 16:16:49
• 44,559.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:16:37
• US30
• buy
• 10.00
• 44,558.82
• 44,558.77
• 44,568.82
• 2025-02-18 16:16:38
• 44,558.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 16:16:29
• US30
• buy
• 10.00
• 44,553.82
• 44,553.77
• 44,563.82
• 2025-02-18 16:16:29
• 44,553.77
• 0.00
• 0.00
• -0.50  (5)