• 2025-02-18 19:51:49
• US30
• sell
• 10.00
• 44,492.98
• 44,493.03
• 44,482.98
• 2025-02-18 19:51:49
• 44,493.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 19:51:38
• US30
• sell
• 10.00
• 44,489.98
• 44,489.70
• 44,479.98
• 2025-02-18 19:51:39
• 44,489.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 18:58:58
• US30
• sell
• 10.00
• 44,466.98
• 44,467.03
• 44,456.98
• 2025-02-18 18:58:59
• 44,467.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 18:58:35
• US30
• sell
• 10.00
• 44,462.98
• 44,462.70
• 44,452.98
• 2025-02-18 18:58:35
• 44,462.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 18:57:33
• US30
• buy
• 10.00
• 44,476.52
• 44,477.30
• 44,486.52
• 2025-02-18 18:57:35
• 44,477.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 18:26:55
• US30
• buy
• 10.00
• 44,438.52
• 44,438.80
• 44,448.52
• 2025-02-18 18:26:56
• 44,438.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 18:26:47
• US30
• buy
• 10.00
• 44,436.52
• 44,436.80
• 44,446.52
• 2025-02-18 18:26:47
• 44,436.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 18:26:37
• US30
• buy
• 10.00
• 44,443.52
• 44,443.80
• 44,453.52
• 2025-02-18 18:26:38
• 44,443.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 18:26:27
• US30
• buy
• 10.00
• 44,442.52
• 44,443.30
• 44,452.52
• 2025-02-18 18:26:28
• 44,443.30
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 18:26:19
• US30
• buy
• 10.00
• 44,445.52
• 44,445.47
• 44,455.52
• 2025-02-18 18:26:19
• 44,445.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 18:24:57
• US30
• buy
• 10.00
• 44,431.52
• 44,436.80
• 44,441.52
• 2025-02-18 18:25:02
• 44,436.80
• 0.00
• 0.00
• 52.80  (528)

• 2025-02-18 18:24:48
• US30
• buy
• 10.00
• 44,431.52
• 44,431.80
• 44,441.52
• 2025-02-18 18:24:49
• 44,431.80
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 18:24:37
• US30
• buy
• 10.00
• 44,435.52
• 44,435.47
• 44,445.52
• 2025-02-18 18:24:37
• 44,435.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 18:23:56
• US30
• buy
• 10.00
• 44,428.02
• 44,428.30
• 44,438.02
• 2025-02-18 18:23:57
• 44,428.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-18 18:23:47
• US30
• buy
• 10.00
• 44,429.52
• 44,431.30
• 44,439.52
• 2025-02-18 18:23:48
• 44,431.30
• 0.00
• 0.00
• 17.80  (178)

• 2025-02-18 18:23:38
• US30
• buy
• 10.00
• 44,430.52
• 44,430.47
• 44,440.52
• 2025-02-18 18:23:38
• 44,430.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 18:16:04
• US30
• buy
• 10.00
• 44,486.52
• 44,486.47
• 44,496.52
• 2025-02-18 18:16:04
• 44,486.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 18:15:45
• US30
• buy
• 10.00
• 44,486.02
• 44,486.80
• 44,496.02
• 2025-02-18 18:15:46
• 44,486.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-18 18:15:37
• US30
• buy
• 10.00
• 44,488.52
• 44,488.47
• 44,498.52
• 2025-02-18 18:15:37
• 44,488.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-18 18:15:28
• US30
• buy
• 10.00
• 44,490.02
• 44,489.97
• 44,500.02
• 2025-02-18 18:15:29
• 44,489.97
• 0.00
• 0.00
• -0.50  (5)