• 2025-02-19 17:42:22
• US30
• sell
• 10.00
• 44,395.38
• 44,392.10
• 44,385.38
• 2025-02-19 17:42:25
• 44,392.10
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-19 17:42:11
• US30
• sell
• 10.00
• 44,397.38
• 44,397.10
• 44,387.38
• 2025-02-19 17:42:12
• 44,397.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:42:02
• US30
• sell
• 10.00
• 44,404.38
• 44,404.10
• 44,394.38
• 2025-02-19 17:42:03
• 44,404.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:41:07
• US30
• buy
• 10.00
• 44,415.92
• 44,419.20
• 44,425.92
• 2025-02-19 17:41:10
• 44,419.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-19 17:40:56
• US30
• buy
• 10.00
• 44,417.42
• 44,417.37
• 44,427.42
• 2025-02-19 17:40:57
• 44,417.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:40:44
• US30
• buy
• 10.00
• 44,409.42
• 44,412.20
• 44,419.42
• 2025-02-19 17:40:46
• 44,412.20
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-19 17:40:04
• US30
• buy
• 10.00
• 44,409.92
• 44,411.20
• 44,419.92
• 2025-02-19 17:40:04
• 44,411.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-19 17:39:53
• US30
• sell
• 10.00
• 44,408.88
• 44,408.10
• 44,398.88
• 2025-02-19 17:39:56
• 44,408.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-19 17:39:45
• US30
• sell
• 10.00
• 44,411.38
• 44,411.10
• 44,401.38
• 2025-02-19 17:39:45
• 44,411.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 17:39:36
• US30
• sell
• 10.00
• 44,410.88
• 44,410.93
• 44,400.88
• 2025-02-19 17:39:37
• 44,410.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:39:27
• US30
• sell
• 10.00
• 44,409.88
• 44,409.93
• 44,399.88
• 2025-02-19 17:39:28
• 44,409.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:39:14
• US30
• sell
• 10.00
• 44,412.88
• 44,412.93
• 44,402.88
• 2025-02-19 17:39:14
• 44,412.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:39:05
• US30
• sell
• 10.00
• 44,419.88
• 44,419.93
• 44,409.88
• 2025-02-19 17:39:05
• 44,419.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:38:55
• US30
• sell
• 10.00
• 44,423.38
• 44,423.43
• 44,413.38
• 2025-02-19 17:38:55
• 44,423.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:38:32
• US30
• sell
• 10.00
• 44,422.88
• 44,422.10
• 44,412.88
• 2025-02-19 17:38:33
• 44,422.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-19 17:38:05
• US30
• sell
• 10.00
• 44,434.38
• 44,432.10
• 44,424.38
• 2025-02-19 17:38:06
• 44,432.10
• 0.00
• 0.00
• 22.80  (228)

• 2025-02-19 17:37:15
• US30
• sell
• 10.00
• 44,436.38
• 44,435.10
• 44,426.38
• 2025-02-19 17:37:17
• 44,435.10
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-19 17:37:07
• US30
• sell
• 10.00
• 44,433.88
• 44,433.93
• 44,423.88
• 2025-02-19 17:37:07
• 44,433.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:36:59
• US30
• sell
• 10.00
• 44,430.38
• 44,430.43
• 44,420.38
• 2025-02-19 17:36:59
• 44,430.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 17:36:24
• US30
• sell
• 10.00
• 44,434.88
• 44,434.93
• 44,424.88
• 2025-02-19 17:36:25
• 44,434.93
• 0.00
• 0.00
• -0.50  (5)