• 2025-02-19 16:36:15
• US30
• sell
• 10.00
• 44,373.38
• 44,373.10
• 44,363.38
• 2025-02-19 16:36:16
• 44,373.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 16:36:04
• US30
• sell
• 10.00
• 44,372.88
• 44,365.60
• 44,362.88
• 2025-02-19 16:36:07
• 44,365.60
• 0.00
• 0.00
• 72.80  (728)

• 2025-02-19 16:32:55
• US30
• buy
• 10.00
• 44,405.42
• 44,406.70
• 44,415.42
• 2025-02-19 16:32:56
• 44,406.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-19 16:32:40
• US30
• buy
• 10.00
• 44,389.92
• 44,389.87
• 44,399.92
• 2025-02-19 16:32:40
• 44,389.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:32:27
• US30
• buy
• 10.00
• 44,403.92
• 44,404.20
• 44,413.92
• 2025-02-19 16:32:28
• 44,404.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 16:32:18
• US30
• buy
• 10.00
• 44,392.92
• 44,392.87
• 44,402.92
• 2025-02-19 16:32:18
• 44,392.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:32:08
• US30
• buy
• 10.00
• 44,388.42
• 44,388.70
• 44,398.42
• 2025-02-19 16:32:10
• 44,388.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 16:32:00
• US30
• buy
• 10.00
• 44,399.92
• 44,400.20
• 44,409.92
• 2025-02-19 16:32:00
• 44,400.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 16:31:52
• US30
• buy
• 10.00
• 44,392.92
• 44,393.20
• 44,402.92
• 2025-02-19 16:31:52
• 44,393.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 16:31:43
• US30
• buy
• 10.00
• 44,383.42
• 44,384.70
• 44,393.42
• 2025-02-19 16:31:43
• 44,384.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-19 16:31:35
• US30
• buy
• 10.00
• 44,376.42
• 44,376.37
• 44,386.42
• 2025-02-19 16:31:35
• 44,376.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:30:55
• US30
• sell
• 10.00
• 44,387.38
• 44,387.10
• 44,377.38
• 2025-02-19 16:30:55
• 44,387.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-19 16:29:53
• US30
• buy
• 10.00
• 44,422.22
• 44,422.17
• 44,432.22
• 2025-02-19 16:29:53
• 44,422.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:29:31
• US30
• buy
• 10.00
• 44,425.72
• 44,425.67
• 44,435.72
• 2025-02-19 16:29:32
• 44,425.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:29:17
• US30
• buy
• 10.00
• 44,426.22
• 44,426.17
• 44,436.22
• 2025-02-19 16:29:17
• 44,426.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:26:01
• US30
• buy
• 10.00
• 44,418.22
• 44,418.17
• 44,428.22
• 2025-02-19 16:26:01
• 44,418.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:25:51
• US30
• buy
• 10.00
• 44,420.22
• 44,420.17
• 44,430.22
• 2025-02-19 16:25:52
• 44,420.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:25:39
• US30
• buy
• 10.00
• 44,421.22
• 44,421.17
• 44,431.22
• 2025-02-19 16:25:39
• 44,421.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:23:56
• US30
• sell
• 10.00
• 44,418.48
• 44,418.53
• 44,408.48
• 2025-02-19 16:23:56
• 44,418.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-19 16:22:11
• US30
• buy
• 10.00
• 44,431.22
• 44,431.17
• 44,441.22
• 2025-02-19 16:22:11
• 44,431.17
• 0.00
• 0.00
• -0.50  (5)