• 2025-02-20 17:35:31
• US30
• sell
• 10.00
• 44,176.48
• 44,173.70
• 44,166.48
• 2025-02-20 17:35:32
• 44,173.70
• 0.00
• 0.00
• 27.80  (278)

• 2025-02-20 17:35:18
• US30
• sell
• 10.00
• 44,175.98
• 44,175.70
• 44,165.98
• 2025-02-20 17:35:18
• 44,175.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 17:34:59
• US30
• sell
• 10.00
• 44,185.98
• 44,186.03
• 44,175.98
• 2025-02-20 17:34:59
• 44,186.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:33:53
• US30
• sell
• 10.00
• 44,199.48
• 44,198.20
• 44,189.48
• 2025-02-20 17:33:54
• 44,198.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-20 17:33:43
• US30
• sell
• 10.00
• 44,204.48
• 44,201.20
• 44,194.48
• 2025-02-20 17:33:45
• 44,201.20
• 0.00
• 0.00
• 32.80  (328)

• 2025-02-20 17:32:56
• US30
• sell
• 10.00
• 44,201.48
• 44,201.53
• 44,191.48
• 2025-02-20 17:32:56
• 44,201.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:32:47
• US30
• sell
• 10.00
• 44,205.98
• 44,205.20
• 44,195.98
• 2025-02-20 17:32:48
• 44,205.20
• 0.00
• 0.00
• 7.80  (78)

• 2025-02-20 17:32:36
• US30
• sell
• 10.00
• 44,216.48
• 44,211.20
• 44,206.48
• 2025-02-20 17:32:39
• 44,211.20
• 0.00
• 0.00
• 52.80  (528)

• 2025-02-20 17:32:27
• US30
• sell
• 10.00
• 44,213.98
• 44,214.03
• 44,203.98
• 2025-02-20 17:32:27
• 44,214.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:32:19
• US30
• sell
• 10.00
• 44,216.48
• 44,216.53
• 44,206.48
• 2025-02-20 17:32:19
• 44,216.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:32:05
• US30
• sell
• 10.00
• 44,217.48
• 44,216.20
• 44,207.48
• 2025-02-20 17:32:08
• 44,216.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-02-20 17:31:57
• US30
• buy
• 10.00
• 44,222.02
• 44,221.97
• 44,232.02
• 2025-02-20 17:31:57
• 44,221.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:31:48
• US30
• buy
• 10.00
• 44,220.02
• 44,224.80
• 44,230.02
• 2025-02-20 17:31:48
• 44,224.80
• 0.00
• 0.00
• 47.80  (478)

• 2025-02-20 17:31:35
• US30
• buy
• 10.00
• 44,224.02
• 44,224.30
• 44,234.02
• 2025-02-20 17:31:35
• 44,224.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 17:31:25
• US30
• buy
• 10.00
• 44,220.02
• 44,220.30
• 44,230.02
• 2025-02-20 17:31:25
• 44,220.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 17:31:16
• US30
• buy
• 10.00
• 44,214.02
• 44,222.30
• 44,224.02
• 2025-02-20 17:31:17
• 44,222.30
• 0.00
• 0.00
• 82.80  (828)

• 2025-02-20 17:31:04
• US30
• buy
• 10.00
• 44,209.02
• 44,209.30
• 44,219.02
• 2025-02-20 17:31:04
• 44,209.30
• 0.00
• 0.00
• 2.80  (28)

• 2025-02-20 17:30:47
• US30
• buy
• 10.00
• 44,211.02
• 44,210.97
• 44,221.02
• 2025-02-20 17:30:47
• 44,210.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-02-20 17:30:35
• US30
• buy
• 10.00
• 44,192.02
• 44,192.30
• 44,202.02
• 2025-02-20 17:30:36
• 44,202.02
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-02-20 17:30:26
• US30
• buy
• 10.00
• 44,188.02
• 44,189.30
• 44,198.02
• 2025-02-20 17:30:27
• 44,189.30
• 0.00
• 0.00
• 12.80  (128)