• 2025-08-08 17:11:01
• US30
• sell
• 10.00
• 44,260.38
• 44,260.30
• 44,250.38
• 2025-08-08 17:11:01
• 44,260.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-08 17:10:52
• US30
• sell
• 10.00
• 44,262.88
• 44,262.30
• 44,252.88
• 2025-08-08 17:10:53
• 44,262.30
• 0.00
• 0.00
• 5.80  (58)

• 2025-08-08 17:10:42
• US30
• sell
• 10.00
• 44,264.38
• 44,264.43
• 44,254.38
• 2025-08-08 17:10:42
• 44,264.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:10:31
• US30
• sell
• 10.00
• 44,263.38
• 44,263.30
• 44,253.38
• 2025-08-08 17:10:33
• 44,263.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-08 17:10:20
• US30
• sell
• 10.00
• 44,276.88
• 44,271.30
• 44,266.88
• 2025-08-08 17:10:21
• 44,271.30
• 0.00
• 0.00
• 55.80  (558)

• 2025-08-08 17:10:12
• US30
• sell
• 10.00
• 44,275.38
• 44,275.43
• 44,265.38
• 2025-08-08 17:10:12
• 44,275.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:10:04
• US30
• sell
• 10.00
• 44,273.38
• 44,273.43
• 44,263.38
• 2025-08-08 17:10:04
• 44,273.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:09:52
• US30
• buy
• 10.00
• 44,272.12
• 44,276.20
• 44,282.12
• 2025-08-08 17:09:54
• 44,276.20
• 0.00
• 0.00
• 40.80  (408)

• 2025-08-08 17:09:44
• US30
• buy
• 10.00
• 44,268.12
• 44,271.20
• 44,278.12
• 2025-08-08 17:09:44
• 44,271.20
• 0.00
• 0.00
• 30.80  (308)

• 2025-08-08 17:09:33
• US30
• buy
• 10.00
• 44,267.12
• 44,267.07
• 44,277.12
• 2025-08-08 17:09:34
• 44,267.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:09:14
• US30
• buy
• 10.00
• 44,263.62
• 44,264.70
• 44,273.62
• 2025-08-08 17:09:15
• 44,264.70
• 0.00
• 0.00
• 10.80  (108)

• 2025-08-08 17:08:30
• US30
• sell
• 10.00
• 44,245.38
• 44,245.43
• 44,235.38
• 2025-08-08 17:08:31
• 44,235.38
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-08-08 17:08:16
• US30
• sell
• 10.00
• 44,228.38
• 44,221.30
• 44,218.38
• 2025-08-08 17:08:20
• 44,221.30
• 0.00
• 0.00
• 70.80  (708)

• 2025-08-08 17:08:08
• US30
• sell
• 10.00
• 44,229.38
• 44,229.43
• 44,219.38
• 2025-08-08 17:08:08
• 44,229.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:07:58
• US30
• sell
• 10.00
• 44,234.38
• 44,234.30
• 44,224.38
• 2025-08-08 17:07:58
• 44,234.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-08 17:07:49
• US30
• sell
• 10.00
• 44,233.38
• 44,233.30
• 44,223.38
• 2025-08-08 17:07:50
• 44,233.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-08-08 17:07:21
• US30
• sell
• 10.00
• 44,230.88
• 44,230.93
• 44,220.88
• 2025-08-08 17:07:22
• 44,230.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:07:13
• US30
• sell
• 10.00
• 44,242.38
• 44,242.43
• 44,232.38
• 2025-08-08 17:07:13
• 44,242.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-08-08 17:07:04
• US30
• sell
• 10.00
• 44,240.88
• 44,238.80
• 44,230.88
• 2025-08-08 17:07:05
• 44,238.80
• 0.00
• 0.00
• 20.80  (208)

• 2025-08-08 17:06:56
• US30
• buy
• 10.00
• 44,240.12
• 44,240.07
• 44,250.12
• 2025-08-08 17:06:56
• 44,240.07
• 0.00
• 0.00
• -0.50  (5)