• 2025-05-08 19:45:51
• US30
• sell
• 10.00
• 41,729.48
• 41,727.80
• 41,719.48
• 2025-05-08 19:45:51
• 41,727.80
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-08 19:45:41
• US30
• sell
• 10.00
• 41,724.38
• 41,724.43
• 41,714.38
• 2025-05-08 19:45:42
• 41,724.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:45:31
• US30
• sell
• 10.00
• 41,719.78
• 41,719.83
• 41,709.78
• 2025-05-08 19:45:32
• 41,719.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:45:23
• US30
• sell
• 10.00
• 41,717.98
• 41,718.03
• 41,707.98
• 2025-05-08 19:45:23
• 41,718.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:45:14
• US30
• sell
• 10.00
• 41,725.38
• 41,725.43
• 41,715.38
• 2025-05-08 19:45:14
• 41,725.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:45:05
• US30
• sell
• 10.00
• 41,727.98
• 41,728.03
• 41,717.98
• 2025-05-08 19:45:05
• 41,728.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:44:48
• US30
• sell
• 10.00
• 41,732.68
• 41,726.10
• 41,722.68
• 2025-05-08 19:44:51
• 41,726.10
• 0.00
• 0.00
• 65.80  (658)

• 2025-05-08 19:44:14
• US30
• sell
• 10.00
• 41,726.68
• 41,726.73
• 41,716.68
• 2025-05-08 19:44:14
• 41,726.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:44:06
• US30
• sell
• 10.00
• 41,731.48
• 41,731.53
• 41,721.48
• 2025-05-08 19:44:06
• 41,731.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:43:57
• US30
• buy
• 10.00
• 41,730.42
• 41,730.37
• 41,740.42
• 2025-05-08 19:43:57
• 41,730.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:43:49
• US30
• buy
• 10.00
• 41,723.02
• 41,722.97
• 41,733.02
• 2025-05-08 19:43:49
• 41,722.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:43:41
• US30
• buy
• 10.00
• 41,722.22
• 41,722.17
• 41,732.22
• 2025-05-08 19:43:41
• 41,722.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:43:33
• US30
• buy
• 10.00
• 41,714.42
• 41,714.37
• 41,724.42
• 2025-05-08 19:43:33
• 41,714.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:43:24
• US30
• buy
• 10.00
• 41,713.02
• 41,712.97
• 41,723.02
• 2025-05-08 19:43:25
• 41,712.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:40:59
• US30
• sell
• 10.00
• 41,690.58
• 41,687.70
• 41,680.58
• 2025-05-08 19:41:02
• 41,687.70
• 0.00
• 0.00
• 28.80  (288)

• 2025-05-08 19:40:48
• US30
• sell
• 10.00
• 41,688.38
• 41,688.30
• 41,678.38
• 2025-05-08 19:40:50
• 41,688.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-08 19:40:39
• US30
• sell
• 10.00
• 41,697.58
• 41,696.80
• 41,687.58
• 2025-05-08 19:40:40
• 41,696.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-05-08 19:40:31
• US30
• sell
• 10.00
• 41,701.58
• 41,701.63
• 41,691.58
• 2025-05-08 19:40:31
• 41,701.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-08 19:40:19
• US30
• sell
• 10.00
• 41,699.58
• 41,699.00
• 41,689.58
• 2025-05-08 19:40:21
• 41,699.00
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-08 19:39:59
• US30
• sell
• 10.00
• 41,700.58
• 41,700.63
• 41,690.58
• 2025-05-08 19:40:00
• 41,700.63
• 0.00
• 0.00
• -0.50  (5)