• 2025-03-11 17:53:12
• US30
• sell
• 10.00
• 41,426.38
• 41,426.43
• 41,416.38
• 2025-03-11 17:53:13
• 41,426.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:49:59
• US30
• buy
• 10.00
• 41,375.42
• 41,375.37
• 41,385.42
• 2025-03-11 17:49:59
• 41,375.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:49:50
• US30
• buy
• 10.00
• 41,373.92
• 41,373.87
• 41,383.92
• 2025-03-11 17:49:50
• 41,373.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:49:39
• US30
• buy
• 10.00
• 41,367.42
• 41,370.20
• 41,377.42
• 2025-03-11 17:49:42
• 41,370.20
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-11 17:49:30
• US30
• buy
• 10.00
• 41,353.42
• 41,353.37
• 41,363.42
• 2025-03-11 17:49:30
• 41,353.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:47:24
• US30
• sell
• 10.00
• 41,390.88
• 41,388.10
• 41,380.88
• 2025-03-11 17:47:24
• 41,388.10
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-11 17:47:14
• US30
• sell
• 10.00
• 41,384.38
• 41,384.43
• 41,374.38
• 2025-03-11 17:47:14
• 41,384.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:45:59
• US30
• sell
• 10.00
• 41,402.88
• 41,402.93
• 41,392.88
• 2025-03-11 17:45:59
• 41,402.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:45:47
• US30
• sell
• 10.00
• 41,398.88
• 41,398.93
• 41,388.88
• 2025-03-11 17:45:47
• 41,398.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:45:39
• US30
• sell
• 10.00
• 41,378.88
• 41,378.10
• 41,368.88
• 2025-03-11 17:45:39
• 41,378.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-11 17:45:29
• US30
• sell
• 10.00
• 41,394.88
• 41,385.10
• 41,384.88
• 2025-03-11 17:45:31
• 41,385.10
• 0.00
• 0.00
• 97.80  (978)

• 2025-03-11 17:45:21
• US30
• sell
• 10.00
• 41,382.88
• 41,382.60
• 41,372.88
• 2025-03-11 17:45:21
• 41,382.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-11 17:45:06
• US30
• sell
• 10.00
• 41,392.88
• 41,388.60
• 41,382.88
• 2025-03-11 17:45:09
• 41,388.60
• 0.00
• 0.00
• 42.80  (428)

• 2025-03-11 17:44:57
• US30
• buy
• 10.00
• 41,391.92
• 41,394.20
• 41,401.92
• 2025-03-11 17:44:58
• 41,394.20
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-11 17:44:47
• US30
• buy
• 10.00
• 41,382.42
• 41,384.20
• 41,392.42
• 2025-03-11 17:44:49
• 41,384.20
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-11 17:44:38
• US30
• buy
• 10.00
• 41,382.42
• 41,382.70
• 41,392.42
• 2025-03-11 17:44:38
• 41,382.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-11 17:44:30
• US30
• buy
• 10.00
• 41,403.92
• 41,405.70
• 41,413.92
• 2025-03-11 17:44:30
• 41,405.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-11 17:44:19
• US30
• buy
• 10.00
• 41,414.42
• 41,420.20
• 41,424.42
• 2025-03-11 17:44:20
• 41,420.20
• 0.00
• 0.00
• 57.80  (578)

• 2025-03-11 17:44:09
• US30
• buy
• 10.00
• 41,398.42
• 41,398.37
• 41,408.42
• 2025-03-11 17:44:11
• 41,408.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-11 17:43:59
• US30
• buy
• 10.00
• 41,391.42
• 41,394.70
• 41,401.42
• 2025-03-11 17:44:00
• 41,394.70
• 0.00
• 0.00
• 32.80  (328)