• 2025-03-11 18:04:45
• US30
• sell
• 10.00
• 41,302.38
• 41,302.43
• 41,292.38
• 2025-03-11 18:04:45
• 41,302.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 18:04:16
• US30
• sell
• 10.00
• 41,304.38
• 41,304.43
• 41,294.38
• 2025-03-11 18:04:16
• 41,304.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 18:04:06
• US30
• sell
• 10.00
• 41,311.38
• 41,311.43
• 41,301.38
• 2025-03-11 18:04:06
• 41,311.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 18:01:42
• US30
• buy
• 10.00
• 41,364.92
• 41,365.70
• 41,374.92
• 2025-03-11 18:01:42
• 41,365.70
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-11 18:01:34
• US30
• buy
• 10.00
• 41,357.92
• 41,357.87
• 41,367.92
• 2025-03-11 18:01:34
• 41,357.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 18:01:26
• US30
• buy
• 10.00
• 41,332.42
• 41,332.37
• 41,342.42
• 2025-03-11 18:01:26
• 41,342.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-11 18:01:18
• US30
• buy
• 10.00
• 41,329.92
• 41,329.87
• 41,339.92
• 2025-03-11 18:01:18
• 41,329.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 18:01:10
• US30
• buy
• 10.00
• 41,314.92
• 41,322.70
• 41,324.92
• 2025-03-11 18:01:10
• 41,322.70
• 0.00
• 0.00
• 77.80  (778)

• 2025-03-11 17:58:31
• US30
• buy
• 10.00
• 41,369.42
• 41,370.70
• 41,379.42
• 2025-03-11 17:58:32
• 41,370.70
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-11 17:56:05
• US30
• sell
• 10.00
• 41,391.88
• 41,391.60
• 41,381.88
• 2025-03-11 17:56:06
• 41,391.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-11 17:55:47
• US30
• sell
• 10.00
• 41,415.38
• 41,415.10
• 41,405.38
• 2025-03-11 17:55:47
• 41,415.10
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-11 17:55:38
• US30
• sell
• 10.00
• 41,387.88
• 41,387.93
• 41,377.88
• 2025-03-11 17:55:39
• 41,387.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:55:24
• US30
• sell
• 10.00
• 41,407.88
• 41,407.60
• 41,397.88
• 2025-03-11 17:55:25
• 41,397.88
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-11 17:55:13
• US30
• sell
• 10.00
• 41,428.88
• 41,426.60
• 41,418.88
• 2025-03-11 17:55:14
• 41,426.60
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-11 17:54:19
• US30
• sell
• 10.00
• 41,415.88
• 41,415.93
• 41,405.88
• 2025-03-11 17:54:19
• 41,415.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:54:00
• US30
• sell
• 10.00
• 41,419.38
• 41,413.10
• 41,409.38
• 2025-03-11 17:54:02
• 41,413.10
• 0.00
• 0.00
• 62.80  (628)

• 2025-03-11 17:53:51
• US30
• sell
• 10.00
• 41,420.88
• 41,420.93
• 41,410.88
• 2025-03-11 17:53:52
• 41,420.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:53:43
• US30
• sell
• 10.00
• 41,405.88
• 41,405.60
• 41,395.88
• 2025-03-11 17:53:43
• 41,405.60
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-11 17:53:31
• US30
• sell
• 10.00
• 41,409.88
• 41,409.93
• 41,399.88
• 2025-03-11 17:53:31
• 41,409.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 17:53:22
• US30
• sell
• 10.00
• 41,412.38
• 41,411.60
• 41,402.38
• 2025-03-11 17:53:23
• 41,402.38
• 0.00
• 0.00
• 100.00  (1,000)