• 2025-03-19 20:27:00
• US30
• buy
• 10.00
• 41,713.92
• 41,714.50
• 41,723.92
• 2025-03-19 20:27:04
• 41,714.50
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-19 20:26:45
• US30
• buy
• 10.00
• 41,708.92
• 41,711.90
• 41,718.92
• 2025-03-19 20:26:49
• 41,711.90
• 0.00
• 0.00
• 29.80  (298)

• 2025-03-19 20:26:31
• US30
• buy
• 10.00
• 41,705.02
• 41,704.97
• 41,715.02
• 2025-03-19 20:26:32
• 41,704.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 20:26:23
• US30
• buy
• 10.00
• 41,702.12
• 41,702.07
• 41,712.12
• 2025-03-19 20:26:23
• 41,702.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 20:26:13
• US30
• buy
• 10.00
• 41,701.02
• 41,700.97
• 41,711.02
• 2025-03-19 20:26:13
• 41,700.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 20:26:05
• US30
• buy
• 10.00
• 41,700.02
• 41,699.97
• 41,710.02
• 2025-03-19 20:26:05
• 41,699.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 20:25:00
• US30
• sell
• 10.00
• 41,722.48
• 41,722.53
• 41,712.48
• 2025-03-19 20:25:01
• 41,722.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 20:24:42
• US30
• sell
• 10.00
• 41,721.18
• 41,721.23
• 41,711.18
• 2025-03-19 20:24:43
• 41,721.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 20:19:47
• US30
• buy
• 10.00
• 41,755.62
• 41,755.57
• 41,765.62
• 2025-03-19 20:19:47
• 41,755.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 20:19:37
• US30
• buy
• 10.00
• 41,752.12
• 41,752.07
• 41,762.12
• 2025-03-19 20:19:37
• 41,752.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 20:19:05
• US30
• buy
• 10.00
• 41,743.82
• 41,743.77
• 41,753.82
• 2025-03-19 20:19:05
• 41,743.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 20:18:49
• US30
• buy
• 10.00
• 41,739.32
• 41,739.80
• 41,749.32
• 2025-03-19 20:18:51
• 41,739.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-19 20:18:41
• US30
• buy
• 10.00
• 41,738.02
• 41,737.97
• 41,748.02
• 2025-03-19 20:18:41
• 41,737.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 20:18:27
• US30
• buy
• 10.00
• 41,736.02
• 41,735.97
• 41,746.02
• 2025-03-19 20:18:28
• 41,735.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 20:18:18
• US30
• buy
• 10.00
• 41,742.62
• 41,742.57
• 41,752.62
• 2025-03-19 20:18:19
• 41,742.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 20:18:08
• US30
• buy
• 10.00
• 41,737.22
• 41,737.17
• 41,747.22
• 2025-03-19 20:18:08
• 41,737.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 20:17:56
• US30
• buy
• 10.00
• 41,739.92
• 41,740.20
• 41,749.92
• 2025-03-19 20:17:57
• 41,740.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-19 20:17:45
• US30
• buy
• 10.00
• 41,738.02
• 41,738.70
• 41,748.02
• 2025-03-19 20:17:46
• 41,738.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-03-19 20:17:36
• US30
• buy
• 10.00
• 41,731.12
• 41,733.00
• 41,741.12
• 2025-03-19 20:17:37
• 41,733.00
• 0.00
• 0.00
• 18.80  (188)

• 2025-03-19 20:17:25
• US30
• buy
• 10.00
• 41,734.22
• 41,734.17
• 41,744.22
• 2025-03-19 20:17:27
• 41,734.17
• 0.00
• 0.00
• -0.50  (5)