• 2025-03-19 21:16:10
• US30
• buy
• 10.00
• 41,806.72
• 41,806.67
• 41,816.72
• 2025-03-19 21:16:11
• 41,806.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 21:16:01
• US30
• buy
• 10.00
• 41,798.82
• 41,798.77
• 41,808.82
• 2025-03-19 21:16:02
• 41,798.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 21:15:53
• US30
• buy
• 10.00
• 41,809.52
• 41,809.47
• 41,819.52
• 2025-03-19 21:15:53
• 41,809.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 21:15:39
• US30
• buy
• 10.00
• 41,803.72
• 41,809.70
• 41,813.72
• 2025-03-19 21:15:43
• 41,809.70
• 0.00
• 0.00
• 59.80  (598)

• 2025-03-19 21:15:27
• US30
• buy
• 10.00
• 41,809.62
• 41,809.57
• 41,819.62
• 2025-03-19 21:15:29
• 41,809.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 21:15:18
• US30
• buy
• 10.00
• 41,808.62
• 41,808.57
• 41,818.62
• 2025-03-19 21:15:18
• 41,808.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 21:15:09
• US30
• buy
• 10.00
• 41,803.22
• 41,803.17
• 41,813.22
• 2025-03-19 21:15:09
• 41,803.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 21:15:01
• US30
• sell
• 10.00
• 41,790.18
• 41,790.23
• 41,780.18
• 2025-03-19 21:15:01
• 41,790.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 21:14:51
• US30
• sell
• 10.00
• 41,788.58
• 41,788.63
• 41,778.58
• 2025-03-19 21:14:51
• 41,788.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 21:14:42
• US30
• sell
• 10.00
• 41,794.38
• 41,794.43
• 41,784.38
• 2025-03-19 21:14:42
• 41,794.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 21:14:01
• US30
• sell
• 10.00
• 41,787.18
• 41,787.23
• 41,777.18
• 2025-03-19 21:14:01
• 41,787.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 21:12:38
• US30
• sell
• 10.00
• 41,792.68
• 41,791.70
• 41,782.68
• 2025-03-19 21:12:39
• 41,791.70
• 0.00
• 0.00
• 9.80  (98)

• 2025-03-19 21:12:29
• US30
• sell
• 10.00
• 41,799.58
• 41,799.63
• 41,789.58
• 2025-03-19 21:12:29
• 41,799.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 21:12:09
• US30
• sell
• 10.00
• 41,797.78
• 41,797.83
• 41,787.78
• 2025-03-19 21:12:10
• 41,797.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 20:51:57
• US30
• buy
• 10.00
• 41,696.62
• 41,696.57
• 41,706.62
• 2025-03-19 20:51:58
• 41,696.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 20:51:48
• US30
• buy
• 10.00
• 41,695.02
• 41,694.97
• 41,705.02
• 2025-03-19 20:51:48
• 41,694.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 20:51:39
• US30
• buy
• 10.00
• 41,689.42
• 41,689.70
• 41,699.42
• 2025-03-19 20:51:40
• 41,689.70
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-19 20:51:28
• US30
• buy
• 10.00
• 41,687.12
• 41,688.10
• 41,697.12
• 2025-03-19 20:51:30
• 41,688.10
• 0.00
• 0.00
• 9.80  (98)

• 2025-03-19 20:51:17
• US30
• buy
• 10.00
• 41,684.22
• 41,684.17
• 41,694.22
• 2025-03-19 20:51:20
• 41,684.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-19 20:51:08
• US30
• buy
• 10.00
• 41,683.42
• 41,684.80
• 41,693.42
• 2025-03-19 20:51:09
• 41,684.80
• 0.00
• 0.00
• 13.80  (138)