• 2025-03-21 16:30:27
• US30
• sell
• 10.00
• 41,599.88
• 41,599.93
• 41,589.88
• 2025-03-21 16:30:28
• 41,599.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:30:17
• US30
• sell
• 10.00
• 41,584.98
• 41,585.03
• 41,574.98
• 2025-03-21 16:30:18
• 41,585.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:30:08
• US30
• sell
• 10.00
• 41,593.48
• 41,590.30
• 41,583.48
• 2025-03-21 16:30:09
• 41,583.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-21 16:29:54
• US30
• buy
• 10.00
• 41,604.72
• 41,604.67
• 41,614.72
• 2025-03-21 16:29:55
• 41,604.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:29:46
• US30
• buy
• 10.00
• 41,596.72
• 41,596.67
• 41,606.72
• 2025-03-21 16:29:46
• 41,596.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:29:36
• US30
• buy
• 10.00
• 41,592.82
• 41,596.80
• 41,602.82
• 2025-03-21 16:29:38
• 41,596.80
• 0.00
• 0.00
• 39.80  (398)

• 2025-03-21 16:29:28
• US30
• buy
• 10.00
• 41,589.52
• 41,590.80
• 41,599.52
• 2025-03-21 16:29:28
• 41,590.80
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-21 16:29:18
• US30
• buy
• 10.00
• 41,565.92
• 41,568.00
• 41,575.92
• 2025-03-21 16:29:19
• 41,568.00
• 0.00
• 0.00
• 20.80  (208)

• 2025-03-21 16:29:07
• US30
• buy
• 10.00
• 41,563.42
• 41,571.90
• 41,573.42
• 2025-03-21 16:29:09
• 41,573.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-21 16:28:33
• US30
• sell
• 10.00
• 41,537.28
• 41,537.33
• 41,527.28
• 2025-03-21 16:28:33
• 41,537.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:28:17
• US30
• sell
• 10.00
• 41,542.98
• 41,543.03
• 41,532.98
• 2025-03-21 16:28:17
• 41,543.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:28:07
• US30
• sell
• 10.00
• 41,538.58
• 41,537.80
• 41,528.58
• 2025-03-21 16:28:08
• 41,537.80
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-21 16:27:26
• US30
• buy
• 10.00
• 41,557.42
• 41,559.10
• 41,567.42
• 2025-03-21 16:27:27
• 41,559.10
• 0.00
• 0.00
• 16.80  (168)

• 2025-03-21 16:27:15
• US30
• buy
• 10.00
• 41,553.62
• 41,561.90
• 41,563.62
• 2025-03-21 16:27:18
• 41,561.90
• 0.00
• 0.00
• 82.80  (828)

• 2025-03-21 16:25:59
• US30
• buy
• 10.00
• 41,555.22
• 41,555.30
• 41,565.22
• 2025-03-21 16:25:59
• 41,555.30
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-21 16:25:51
• US30
• buy
• 10.00
• 41,555.42
• 41,555.90
• 41,565.42
• 2025-03-21 16:25:51
• 41,555.90
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-21 16:25:41
• US30
• buy
• 10.00
• 41,550.82
• 41,550.77
• 41,560.82
• 2025-03-21 16:25:41
• 41,550.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:25:32
• US30
• buy
• 10.00
• 41,550.92
• 41,552.20
• 41,560.92
• 2025-03-21 16:25:32
• 41,552.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-21 16:25:23
• US30
• buy
• 10.00
• 41,569.52
• 41,569.47
• 41,579.52
• 2025-03-21 16:25:23
• 41,569.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:25:11
• US30
• buy
• 10.00
• 41,557.72
• 41,558.20
• 41,567.72
• 2025-03-21 16:25:11
• 41,558.20
• 0.00
• 0.00
• 4.80  (48)