• 2025-03-21 16:51:16
• US30
• sell
• 10.00
• 41,527.18
• 41,527.23
• 41,517.18
• 2025-03-21 16:51:17
• 41,527.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:51:02
• US30
• sell
• 10.00
• 41,527.48
• 41,526.30
• 41,517.48
• 2025-03-21 16:51:03
• 41,526.30
• 0.00
• 0.00
• 11.80  (118)

• 2025-03-21 16:50:12
• US30
• sell
• 10.00
• 41,530.08
• 41,530.13
• 41,520.08
• 2025-03-21 16:50:12
• 41,530.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:50:01
• US30
• buy
• 10.00
• 41,549.72
• 41,549.67
• 41,559.72
• 2025-03-21 16:50:01
• 41,549.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:48:58
• US30
• buy
• 10.00
• 41,551.12
• 41,551.07
• 41,561.12
• 2025-03-21 16:48:58
• 41,551.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:48:49
• US30
• buy
• 10.00
• 41,549.12
• 41,549.20
• 41,559.12
• 2025-03-21 16:48:50
• 41,549.20
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-21 16:48:41
• US30
• buy
• 10.00
• 41,551.22
• 41,551.80
• 41,561.22
• 2025-03-21 16:48:41
• 41,551.80
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-21 16:48:31
• US30
• buy
• 10.00
• 41,545.42
• 41,545.37
• 41,555.42
• 2025-03-21 16:48:31
• 41,545.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:48:11
• US30
• buy
• 10.00
• 41,535.32
• 41,537.80
• 41,545.32
• 2025-03-21 16:48:13
• 41,537.80
• 0.00
• 0.00
• 24.80  (248)

• 2025-03-21 16:47:26
• US30
• sell
• 10.00
• 41,530.88
• 41,530.70
• 41,520.88
• 2025-03-21 16:47:27
• 41,530.70
• 0.00
• 0.00
• 1.80  (18)

• 2025-03-21 16:47:18
• US30
• sell
• 10.00
• 41,529.58
• 41,529.63
• 41,519.58
• 2025-03-21 16:47:18
• 41,529.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:41:08
• US30
• buy
• 10.00
• 41,589.02
• 41,589.10
• 41,599.02
• 2025-03-21 16:41:09
• 41,589.10
• 0.00
• 0.00
• 0.80  (8)

• 2025-03-21 16:40:01
• US30
• buy
• 10.00
• 41,537.02
• 41,536.97
• 41,547.02
• 2025-03-21 16:40:02
• 41,536.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:39:46
• US30
• buy
• 10.00
• 41,537.12
• 41,537.07
• 41,547.12
• 2025-03-21 16:39:47
• 41,537.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:39:31
• US30
• buy
• 10.00
• 41,544.62
• 41,544.57
• 41,554.62
• 2025-03-21 16:39:32
• 41,544.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:38:56
• US30
• sell
• 10.00
• 41,530.08
• 41,530.13
• 41,520.08
• 2025-03-21 16:38:56
• 41,530.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:38:47
• US30
• sell
• 10.00
• 41,543.98
• 41,543.10
• 41,533.98
• 2025-03-21 16:38:48
• 41,543.10
• 0.00
• 0.00
• 8.80  (88)

• 2025-03-21 16:38:38
• US30
• sell
• 10.00
• 41,545.28
• 41,544.80
• 41,535.28
• 2025-03-21 16:38:39
• 41,544.80
• 0.00
• 0.00
• 4.80  (48)

• 2025-03-21 16:38:29
• US30
• sell
• 10.00
• 41,548.08
• 41,548.13
• 41,538.08
• 2025-03-21 16:38:30
• 41,548.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-21 16:38:18
• US30
• sell
• 10.00
• 41,541.58
• 41,541.63
• 41,531.58
• 2025-03-21 16:38:18
• 41,541.63
• 0.00
• 0.00
• -0.50  (5)