• 2025-05-22 16:23:46
• US30
• buy
• 10.00
• 41,766.32
• 41,769.50
• 41,776.32
• 2025-05-22 16:23:47
• 41,769.50
• 0.00
• 0.00
• 31.80  (318)

• 2025-05-22 16:23:34
• US30
• buy
• 10.00
• 41,766.82
• 41,766.77
• 41,776.82
• 2025-05-22 16:23:34
• 41,766.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:23:25
• US30
• buy
• 10.00
• 41,766.82
• 41,766.77
• 41,776.82
• 2025-05-22 16:23:25
• 41,766.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:23:16
• US30
• buy
• 10.00
• 41,768.82
• 41,769.70
• 41,778.82
• 2025-05-22 16:23:16
• 41,769.70
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-22 16:23:07
• US30
• buy
• 10.00
• 41,767.12
• 41,767.07
• 41,777.12
• 2025-05-22 16:23:07
• 41,767.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:22:53
• US30
• buy
• 10.00
• 41,762.12
• 41,766.60
• 41,772.12
• 2025-05-22 16:22:58
• 41,766.60
• 0.00
• 0.00
• 44.80  (448)

• 2025-05-22 16:22:42
• US30
• buy
• 10.00
• 41,756.02
• 41,755.97
• 41,766.02
• 2025-05-22 16:22:42
• 41,755.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:22:34
• US30
• buy
• 10.00
• 41,754.42
• 41,754.37
• 41,764.42
• 2025-05-22 16:22:34
• 41,754.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:22:20
• US30
• buy
• 10.00
• 41,747.62
• 41,747.57
• 41,757.62
• 2025-05-22 16:22:22
• 41,747.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:22:06
• US30
• buy
• 10.00
• 41,749.22
• 41,749.17
• 41,759.22
• 2025-05-22 16:22:07
• 41,749.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:19:58
• US30
• sell
• 10.00
• 41,749.48
• 41,749.53
• 41,739.48
• 2025-05-22 16:19:58
• 41,749.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:19:41
• US30
• sell
• 10.00
• 41,746.38
• 41,746.43
• 41,736.38
• 2025-05-22 16:19:42
• 41,746.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:18:46
• US30
• buy
• 10.00
• 41,764.92
• 41,764.87
• 41,774.92
• 2025-05-22 16:18:46
• 41,764.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:18:31
• US30
• buy
• 10.00
• 41,763.62
• 41,763.57
• 41,773.62
• 2025-05-22 16:18:32
• 41,763.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:16:22
• US30
• buy
• 10.00
• 41,771.82
• 41,771.77
• 41,781.82
• 2025-05-22 16:16:22
• 41,771.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:15:58
• US30
• sell
• 10.00
• 41,774.68
• 41,774.73
• 41,764.68
• 2025-05-22 16:15:59
• 41,774.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:15:46
• US30
• sell
• 10.00
• 41,774.48
• 41,774.53
• 41,764.48
• 2025-05-22 16:15:46
• 41,774.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:14:57
• US30
• sell
• 10.00
• 41,786.48
• 41,786.53
• 41,776.48
• 2025-05-22 16:14:57
• 41,786.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:13:54
• US30
• sell
• 10.00
• 41,787.58
• 41,787.63
• 41,777.58
• 2025-05-22 16:13:54
• 41,787.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:12:01
• US30
• buy
• 10.00
• 41,794.82
• 41,794.77
• 41,804.82
• 2025-05-22 16:12:02
• 41,794.77
• 0.00
• 0.00
• -0.50  (5)