• 2025-05-22 16:41:19
• US30
• sell
• 10.00
• 41,814.38
• 41,809.50
• 41,804.38
• 2025-05-22 16:41:20
• 41,809.50
• 0.00
• 0.00
• 48.80  (488)

• 2025-05-22 16:41:08
• US30
• sell
• 10.00
• 41,815.98
• 41,816.03
• 41,805.98
• 2025-05-22 16:41:08
• 41,816.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:40:56
• US30
• buy
• 10.00
• 41,823.02
• 41,822.97
• 41,833.02
• 2025-05-22 16:40:56
• 41,822.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:40:47
• US30
• buy
• 10.00
• 41,823.52
• 41,823.47
• 41,833.52
• 2025-05-22 16:40:47
• 41,823.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:40:30
• US30
• buy
• 10.00
• 41,819.52
• 41,819.47
• 41,829.52
• 2025-05-22 16:40:30
• 41,819.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:40:21
• US30
• buy
• 10.00
• 41,828.62
• 41,831.40
• 41,838.62
• 2025-05-22 16:40:22
• 41,831.40
• 0.00
• 0.00
• 27.80  (278)

• 2025-05-22 16:40:10
• US30
• buy
• 10.00
• 41,819.72
• 41,827.20
• 41,829.72
• 2025-05-22 16:40:11
• 41,827.20
• 0.00
• 0.00
• 74.80  (748)

• 2025-05-22 16:28:13
• US30
• sell
• 10.00
• 41,769.88
• 41,769.93
• 41,759.88
• 2025-05-22 16:28:13
• 41,769.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:27:51
• US30
• sell
• 10.00
• 41,767.38
• 41,767.43
• 41,757.38
• 2025-05-22 16:27:51
• 41,767.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:27:42
• US30
• sell
• 10.00
• 41,768.18
• 41,768.23
• 41,758.18
• 2025-05-22 16:27:42
• 41,768.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:26:56
• US30
• buy
• 10.00
• 41,775.52
• 41,775.47
• 41,785.52
• 2025-05-22 16:26:56
• 41,775.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:26:15
• US30
• buy
• 10.00
• 41,774.62
• 41,774.57
• 41,784.62
• 2025-05-22 16:26:15
• 41,774.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:26:02
• US30
• buy
• 10.00
• 41,767.42
• 41,767.37
• 41,777.42
• 2025-05-22 16:26:02
• 41,767.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:25:26
• US30
• sell
• 10.00
• 41,755.48
• 41,755.53
• 41,745.48
• 2025-05-22 16:25:27
• 41,755.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:25:11
• US30
• sell
• 10.00
• 41,759.38
• 41,759.43
• 41,749.38
• 2025-05-22 16:25:11
• 41,759.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:25:02
• US30
• sell
• 10.00
• 41,755.18
• 41,755.23
• 41,745.18
• 2025-05-22 16:25:02
• 41,755.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:24:54
• US30
• sell
• 10.00
• 41,758.38
• 41,758.43
• 41,748.38
• 2025-05-22 16:24:54
• 41,758.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 16:24:35
• US30
• sell
• 10.00
• 41,764.48
• 41,761.70
• 41,754.48
• 2025-05-22 16:24:42
• 41,761.70
• 0.00
• 0.00
• 27.80  (278)

• 2025-05-22 16:24:23
• US30
• sell
• 10.00
• 41,770.98
• 41,768.40
• 41,760.98
• 2025-05-22 16:24:25
• 41,768.40
• 0.00
• 0.00
• 25.80  (258)

• 2025-05-22 16:24:04
• US30
• buy
• 10.00
• 41,769.32
• 41,774.00
• 41,779.32
• 2025-05-22 16:24:13
• 41,774.00
• 0.00
• 0.00
• 46.80  (468)