• 2025-05-23 16:42:28
• US30
• sell
• 10.00
• 41,440.98
• 41,439.90
• 41,430.98
• 2025-05-23 16:42:29
• 41,439.90
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-23 16:41:05
• US30
• buy
• 10.00
• 41,455.22
• 41,457.10
• 41,465.22
• 2025-05-23 16:41:05
• 41,457.10
• 0.00
• 0.00
• 18.80  (188)

• 2025-05-23 16:40:57
• US30
• buy
• 10.00
• 41,459.42
• 41,460.80
• 41,469.42
• 2025-05-23 16:40:57
• 41,460.80
• 0.00
• 0.00
• 13.80  (138)

• 2025-05-23 16:40:49
• US30
• buy
• 10.00
• 41,455.62
• 41,455.57
• 41,465.62
• 2025-05-23 16:40:49
• 41,455.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:40:40
• US30
• buy
• 10.00
• 41,460.62
• 41,461.20
• 41,470.62
• 2025-05-23 16:40:41
• 41,461.20
• 0.00
• 0.00
• 5.80  (58)

• 2025-05-23 16:40:31
• US30
• buy
• 10.00
• 41,452.92
• 41,461.30
• 41,462.92
• 2025-05-23 16:40:32
• 41,461.30
• 0.00
• 0.00
• 83.80  (838)

• 2025-05-23 16:40:23
• US30
• buy
• 10.00
• 41,451.22
• 41,451.17
• 41,461.22
• 2025-05-23 16:40:23
• 41,451.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:40:15
• US30
• buy
• 10.00
• 41,454.42
• 41,456.70
• 41,464.42
• 2025-05-23 16:40:15
• 41,456.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-23 16:40:04
• US30
• buy
• 10.00
• 41,441.32
• 41,441.27
• 41,451.32
• 2025-05-23 16:40:04
• 41,441.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:39:56
• US30
• sell
• 10.00
• 41,459.38
• 41,459.43
• 41,449.38
• 2025-05-23 16:39:56
• 41,459.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:39:48
• US30
• sell
• 10.00
• 41,460.38
• 41,458.00
• 41,450.38
• 2025-05-23 16:39:48
• 41,458.00
• 0.00
• 0.00
• 23.80  (238)

• 2025-05-23 16:39:40
• US30
• sell
• 10.00
• 41,463.58
• 41,463.63
• 41,453.58
• 2025-05-23 16:39:40
• 41,463.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:39:32
• US30
• sell
• 10.00
• 41,450.68
• 41,450.73
• 41,440.68
• 2025-05-23 16:39:32
• 41,450.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:39:23
• US30
• sell
• 10.00
• 41,446.68
• 41,443.60
• 41,436.68
• 2025-05-23 16:39:24
• 41,443.60
• 0.00
• 0.00
• 30.80  (308)

• 2025-05-23 16:39:12
• US30
• sell
• 10.00
• 41,457.68
• 41,457.73
• 41,447.68
• 2025-05-23 16:39:12
• 41,457.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:39:04
• US30
• sell
• 10.00
• 41,467.88
• 41,467.93
• 41,457.88
• 2025-05-23 16:39:04
• 41,467.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:38:55
• US30
• sell
• 10.00
• 41,462.48
• 41,462.53
• 41,452.48
• 2025-05-23 16:38:55
• 41,462.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:38:46
• US30
• sell
• 10.00
• 41,481.28
• 41,480.10
• 41,471.28
• 2025-05-23 16:38:46
• 41,480.10
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-23 16:38:38
• US30
• sell
• 10.00
• 41,482.48
• 41,482.53
• 41,472.48
• 2025-05-23 16:38:38
• 41,482.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:38:30
• US30
• sell
• 10.00
• 41,469.98
• 41,470.03
• 41,459.98
• 2025-05-23 16:38:30
• 41,470.03
• 0.00
• 0.00
• -0.50  (5)