• 2025-05-23 16:35:03
• US30
• sell
• 10.00
• 41,447.88
• 41,444.90
• 41,437.88
• 2025-05-23 16:35:04
• 41,444.90
• 0.00
• 0.00
• 29.80  (298)

• 2025-05-23 16:33:03
• US30
• sell
• 10.00
• 41,408.28
• 41,407.90
• 41,398.28
• 2025-05-23 16:33:04
• 41,407.90
• 0.00
• 0.00
• 3.80  (38)

• 2025-05-23 16:32:55
• US30
• sell
• 10.00
• 41,402.38
• 41,399.80
• 41,392.38
• 2025-05-23 16:32:55
• 41,399.80
• 0.00
• 0.00
• 25.80  (258)

• 2025-05-23 16:32:47
• US30
• sell
• 10.00
• 41,414.38
• 41,414.43
• 41,404.38
• 2025-05-23 16:32:47
• 41,414.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:32:39
• US30
• sell
• 10.00
• 41,421.48
• 41,421.53
• 41,411.48
• 2025-05-23 16:32:39
• 41,421.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:32:28
• US30
• sell
• 10.00
• 41,401.98
• 41,402.03
• 41,391.98
• 2025-05-23 16:32:28
• 41,402.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:32:19
• US30
• sell
• 10.00
• 41,405.88
• 41,398.80
• 41,395.88
• 2025-05-23 16:32:20
• 41,398.80
• 0.00
• 0.00
• 70.80  (708)

• 2025-05-23 16:32:11
• US30
• sell
• 10.00
• 41,405.58
• 41,405.63
• 41,395.58
• 2025-05-23 16:32:11
• 41,405.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:32:03
• US30
• sell
• 10.00
• 41,419.28
• 41,419.33
• 41,409.28
• 2025-05-23 16:32:03
• 41,419.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:31:15
• US30
• sell
• 10.00
• 41,397.48
• 41,397.53
• 41,387.48
• 2025-05-23 16:31:15
• 41,397.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:31:07
• US30
• sell
• 10.00
• 41,380.48
• 41,380.53
• 41,370.48
• 2025-05-23 16:31:07
• 41,380.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:30:59
• US30
• buy
• 10.00
• 41,377.12
• 41,377.07
• 41,387.12
• 2025-05-23 16:30:59
• 41,377.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:30:51
• US30
• buy
• 10.00
• 41,375.32
• 41,375.27
• 41,385.32
• 2025-05-23 16:30:51
• 41,375.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:30:42
• US30
• buy
• 10.00
• 41,377.52
• 41,377.47
• 41,387.52
• 2025-05-23 16:30:42
• 41,377.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:30:33
• US30
• buy
• 10.00
• 41,364.22
• 41,368.80
• 41,374.22
• 2025-05-23 16:30:34
• 41,374.22
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-23 16:30:17
• US30
• buy
• 10.00
• 41,364.02
• 41,363.97
• 41,374.02
• 2025-05-23 16:30:17
• 41,363.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:30:04
• US30
• sell
• 10.00
• 41,331.48
• 41,331.53
• 41,321.48
• 2025-05-23 16:30:04
• 41,331.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:27:04
• US30
• sell
• 10.00
• 41,330.68
• 41,330.73
• 41,320.68
• 2025-05-23 16:27:04
• 41,330.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:26:10
• US30
• sell
• 10.00
• 41,303.88
• 41,303.93
• 41,293.88
• 2025-05-23 16:26:10
• 41,303.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:25:59
• US30
• buy
• 10.00
• 41,300.12
• 41,300.07
• 41,310.12
• 2025-05-23 16:26:00
• 41,300.07
• 0.00
• 0.00
• -0.50  (5)