• 2025-05-23 15:35:27
• US30
• sell
• 10.00
• 41,332.78
• 41,332.83
• 41,322.78
• 2025-05-23 15:35:28
• 41,332.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:35:17
• US30
• buy
• 10.00
• 41,336.12
• 41,336.07
• 41,346.12
• 2025-05-23 15:35:17
• 41,336.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:35:08
• US30
• sell
• 10.00
• 41,332.08
• 41,332.13
• 41,322.08
• 2025-05-23 15:35:09
• 41,332.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:34:52
• US30
• buy
• 10.00
• 41,338.82
• 41,340.30
• 41,348.82
• 2025-05-23 15:34:53
• 41,340.30
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-23 15:34:04
• US30
• sell
• 10.00
• 41,329.88
• 41,329.93
• 41,319.88
• 2025-05-23 15:34:04
• 41,329.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:33:01
• US30
• sell
• 10.00
• 41,340.38
• 41,340.43
• 41,330.38
• 2025-05-23 15:33:02
• 41,340.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:32:53
• US30
• sell
• 10.00
• 41,345.58
• 41,345.63
• 41,335.58
• 2025-05-23 15:32:53
• 41,345.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:32:44
• US30
• sell
• 10.00
• 41,348.98
• 41,346.20
• 41,338.98
• 2025-05-23 15:32:45
• 41,346.20
• 0.00
• 0.00
• 27.80  (278)

• 2025-05-23 15:32:35
• US30
• sell
• 10.00
• 41,329.58
• 41,328.60
• 41,319.58
• 2025-05-23 15:32:36
• 41,328.60
• 0.00
• 0.00
• 9.80  (98)

• 2025-05-23 15:31:54
• US30
• sell
• 10.00
• 41,315.38
• 41,314.70
• 41,305.38
• 2025-05-23 15:31:55
• 41,314.70
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-23 15:31:45
• US30
• sell
• 10.00
• 41,333.48
• 41,326.20
• 41,323.48
• 2025-05-23 15:31:46
• 41,323.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-23 15:31:37
• US30
• sell
• 10.00
• 41,328.58
• 41,328.63
• 41,318.58
• 2025-05-23 15:31:37
• 41,328.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:31:20
• US30
• buy
• 10.00
• 41,373.22
• 41,373.17
• 41,383.22
• 2025-05-23 15:31:20
• 41,373.17
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:30:40
• US30
• sell
• 10.00
• 41,331.58
• 41,331.63
• 41,321.58
• 2025-05-23 15:30:40
• 41,331.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:30:31
• US30
• sell
• 10.00
• 41,331.58
• 41,329.30
• 41,321.58
• 2025-05-23 15:30:32
• 41,329.30
• 0.00
• 0.00
• 22.80  (228)

• 2025-05-23 15:30:22
• US30
• sell
• 10.00
• 41,351.38
• 41,351.43
• 41,341.38
• 2025-05-23 15:30:23
• 41,351.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:30:13
• US30
• sell
• 10.00
• 41,356.58
• 41,356.63
• 41,346.58
• 2025-05-23 15:30:13
• 41,356.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:30:05
• US30
• sell
• 10.00
• 41,357.68
• 41,354.70
• 41,347.68
• 2025-05-23 15:30:05
• 41,354.70
• 0.00
• 0.00
• 29.80  (298)

• 2025-05-22 23:00:55
• US30
• buy
• 10.00
• 41,873.32
• 41,873.27
• 41,883.32
• 2025-05-22 23:00:55
• 41,873.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-22 23:00:46
• US30
• buy
• 10.00
• 41,865.62
• 41,865.57
• 41,875.62
• 2025-05-22 23:00:46
• 41,865.57
• 0.00
• 0.00
• -0.50  (5)