• 2025-05-23 15:41:14
• US30
• buy
• 10.00
• 41,332.02
• 41,337.10
• 41,342.02
• 2025-05-23 15:41:15
• 41,337.10
• 0.00
• 0.00
• 50.80  (508)

• 2025-05-23 15:41:04
• US30
• buy
• 10.00
• 41,337.72
• 41,337.67
• 41,347.72
• 2025-05-23 15:41:04
• 41,337.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:40:55
• US30
• buy
• 10.00
• 41,344.92
• 41,344.87
• 41,354.92
• 2025-05-23 15:40:55
• 41,344.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:39:58
• US30
• sell
• 10.00
• 41,334.08
• 41,334.13
• 41,324.08
• 2025-05-23 15:39:59
• 41,334.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:39:50
• US30
• sell
• 10.00
• 41,333.48
• 41,333.40
• 41,323.48
• 2025-05-23 15:39:50
• 41,333.40
• 0.00
• 0.00
• 0.80  (8)

• 2025-05-23 15:39:42
• US30
• sell
• 10.00
• 41,338.08
• 41,338.13
• 41,328.08
• 2025-05-23 15:39:42
• 41,338.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:39:33
• US30
• sell
• 10.00
• 41,340.98
• 41,341.03
• 41,330.98
• 2025-05-23 15:39:33
• 41,341.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:39:25
• US30
• sell
• 10.00
• 41,340.18
• 41,340.23
• 41,330.18
• 2025-05-23 15:39:25
• 41,340.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:39:16
• US30
• sell
• 10.00
• 41,343.58
• 41,343.63
• 41,333.58
• 2025-05-23 15:39:16
• 41,343.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:38:02
• US30
• buy
• 10.00
• 41,361.72
• 41,361.67
• 41,371.72
• 2025-05-23 15:38:03
• 41,361.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:37:29
• US30
• sell
• 10.00
• 41,348.18
• 41,345.20
• 41,338.18
• 2025-05-23 15:37:30
• 41,345.20
• 0.00
• 0.00
• 29.80  (298)

• 2025-05-23 15:37:20
• US30
• sell
• 10.00
• 41,333.38
• 41,333.43
• 41,323.38
• 2025-05-23 15:37:21
• 41,333.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:37:08
• US30
• sell
• 10.00
• 41,326.18
• 41,326.23
• 41,316.18
• 2025-05-23 15:37:08
• 41,326.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:37:00
• US30
• sell
• 10.00
• 41,335.98
• 41,336.03
• 41,325.98
• 2025-05-23 15:37:00
• 41,336.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:36:50
• US30
• sell
• 10.00
• 41,330.98
• 41,329.50
• 41,320.98
• 2025-05-23 15:36:52
• 41,329.50
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-23 15:36:42
• US30
• sell
• 10.00
• 41,326.88
• 41,326.93
• 41,316.88
• 2025-05-23 15:36:42
• 41,326.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:36:34
• US30
• sell
• 10.00
• 41,325.68
• 41,325.73
• 41,315.68
• 2025-05-23 15:36:34
• 41,325.73
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:36:21
• US30
• sell
• 10.00
• 41,351.58
• 41,348.70
• 41,341.58
• 2025-05-23 15:36:22
• 41,348.70
• 0.00
• 0.00
• 28.80  (288)

• 2025-05-23 15:36:12
• US30
• sell
• 10.00
• 41,364.18
• 41,364.23
• 41,354.18
• 2025-05-23 15:36:13
• 41,364.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 15:36:03
• US30
• sell
• 10.00
• 41,353.38
• 41,349.10
• 41,343.38
• 2025-05-23 15:36:04
• 41,349.10
• 0.00
• 0.00
• 42.80  (428)