• 2025-05-23 17:05:25
• US30
• sell
• 10.00
• 41,547.48
• 41,541.20
• 41,537.48
• 2025-05-23 17:05:26
• 41,541.20
• 0.00
• 0.00
• 62.80  (628)

• 2025-05-23 17:05:17
• US30
• sell
• 10.00
• 41,545.98
• 41,543.50
• 41,535.98
• 2025-05-23 17:05:17
• 41,543.50
• 0.00
• 0.00
• 24.80  (248)

• 2025-05-23 17:05:08
• US30
• sell
• 10.00
• 41,547.68
• 41,546.80
• 41,537.68
• 2025-05-23 17:05:08
• 41,546.80
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-23 17:04:55
• US30
• buy
• 10.00
• 41,550.42
• 41,550.37
• 41,560.42
• 2025-05-23 17:04:55
• 41,550.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 17:04:47
• US30
• buy
• 10.00
• 41,548.72
• 41,548.67
• 41,558.72
• 2025-05-23 17:04:47
• 41,548.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 17:04:36
• US30
• buy
• 10.00
• 41,551.12
• 41,558.70
• 41,561.12
• 2025-05-23 17:04:38
• 41,561.12
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-05-23 17:04:27
• US30
• buy
• 10.00
• 41,530.52
• 41,531.20
• 41,540.52
• 2025-05-23 17:04:27
• 41,531.20
• 0.00
• 0.00
• 6.80  (68)

• 2025-05-23 17:04:16
• US30
• buy
• 10.00
• 41,531.32
• 41,531.27
• 41,541.32
• 2025-05-23 17:04:16
• 41,531.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 17:03:36
• US30
• sell
• 10.00
• 41,503.48
• 41,503.53
• 41,493.48
• 2025-05-23 17:03:36
• 41,503.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 17:03:28
• US30
• sell
• 10.00
• 41,494.78
• 41,493.30
• 41,484.78
• 2025-05-23 17:03:28
• 41,493.30
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-23 17:03:13
• US30
• sell
• 10.00
• 41,494.68
• 41,493.50
• 41,484.68
• 2025-05-23 17:03:14
• 41,493.50
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-23 17:03:05
• US30
• sell
• 10.00
• 41,497.18
• 41,497.23
• 41,487.18
• 2025-05-23 17:03:05
• 41,497.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 17:02:04
• US30
• sell
• 10.00
• 41,496.48
• 41,496.53
• 41,486.48
• 2025-05-23 17:02:04
• 41,496.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 17:01:48
• US30
• sell
• 10.00
• 41,501.18
• 41,499.70
• 41,491.18
• 2025-05-23 17:01:48
• 41,499.70
• 0.00
• 0.00
• 14.80  (148)

• 2025-05-23 17:01:21
• US30
• sell
• 10.00
• 41,495.78
• 41,494.70
• 41,485.78
• 2025-05-23 17:01:21
• 41,494.70
• 0.00
• 0.00
• 10.80  (108)

• 2025-05-23 17:01:13
• US30
• sell
• 10.00
• 41,475.98
• 41,476.03
• 41,465.98
• 2025-05-23 17:01:13
• 41,476.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 17:01:05
• US30
• sell
• 10.00
• 41,487.08
• 41,487.13
• 41,477.08
• 2025-05-23 17:01:05
• 41,487.13
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 17:00:57
• US30
• buy
• 10.00
• 41,489.72
• 41,489.67
• 41,499.72
• 2025-05-23 17:00:57
• 41,489.67
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 17:00:42
• US30
• buy
• 10.00
• 41,492.12
• 41,492.07
• 41,502.12
• 2025-05-23 17:00:42
• 41,492.07
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 17:00:33
• US30
• buy
• 10.00
• 41,491.52
• 41,491.80
• 41,501.52
• 2025-05-23 17:00:34
• 41,491.80
• 0.00
• 0.00
• 2.80  (28)