• 2025-05-23 16:13:56
• US30
• sell
• 10.00
• 41,273.68
• 41,270.00
• 41,263.68
• 2025-05-23 16:13:58
• 41,270.00
• 0.00
• 0.00
• 36.80  (368)

• 2025-05-23 16:13:47
• US30
• sell
• 10.00
• 41,274.18
• 41,274.23
• 41,264.18
• 2025-05-23 16:13:48
• 41,274.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:13:39
• US30
• sell
• 10.00
• 41,266.18
• 41,266.23
• 41,256.18
• 2025-05-23 16:13:39
• 41,266.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:13:31
• US30
• sell
• 10.00
• 41,268.18
• 41,266.90
• 41,258.18
• 2025-05-23 16:13:31
• 41,266.90
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-23 16:13:21
• US30
• sell
• 10.00
• 41,271.48
• 41,270.20
• 41,261.48
• 2025-05-23 16:13:22
• 41,270.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-05-23 16:11:52
• US30
• sell
• 10.00
• 41,290.38
• 41,289.20
• 41,280.38
• 2025-05-23 16:11:53
• 41,289.20
• 0.00
• 0.00
• 11.80  (118)

• 2025-05-23 16:11:41
• US30
• sell
• 10.00
• 41,286.38
• 41,286.43
• 41,276.38
• 2025-05-23 16:11:42
• 41,286.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:11:33
• US30
• sell
• 10.00
• 41,281.18
• 41,281.23
• 41,271.18
• 2025-05-23 16:11:33
• 41,281.23
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:11:22
• US30
• sell
• 10.00
• 41,281.38
• 41,281.43
• 41,271.38
• 2025-05-23 16:11:22
• 41,281.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:11:13
• US30
• sell
• 10.00
• 41,293.88
• 41,293.93
• 41,283.88
• 2025-05-23 16:11:14
• 41,293.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:11:05
• US30
• sell
• 10.00
• 41,290.78
• 41,290.83
• 41,280.78
• 2025-05-23 16:11:05
• 41,290.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:10:52
• US30
• sell
• 10.00
• 41,291.08
• 41,288.30
• 41,281.08
• 2025-05-23 16:10:55
• 41,288.30
• 0.00
• 0.00
• 27.80  (278)

• 2025-05-23 16:10:29
• US30
• sell
• 10.00
• 41,296.38
• 41,296.43
• 41,286.38
• 2025-05-23 16:10:30
• 41,296.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:10:03
• US30
• sell
• 10.00
• 41,300.68
• 41,298.30
• 41,290.68
• 2025-05-23 16:10:04
• 41,298.30
• 0.00
• 0.00
• 23.80  (238)

• 2025-05-23 16:09:23
• US30
• sell
• 10.00
• 41,299.88
• 41,299.00
• 41,289.88
• 2025-05-23 16:09:24
• 41,299.00
• 0.00
• 0.00
• 8.80  (88)

• 2025-05-23 16:09:22
• US30
• sell
• 10.00
• 41,300.48
• 41,300.53
• 41,290.48
• 2025-05-23 16:09:22
• 41,300.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:08:39
• US30
• buy
• 10.00
• 41,291.52
• 41,293.20
• 41,301.52
• 2025-05-23 16:08:40
• 41,293.20
• 0.00
• 0.00
• 16.80  (168)

• 2025-05-23 16:07:56
• US30
• buy
• 10.00
• 41,281.32
• 41,281.27
• 41,291.32
• 2025-05-23 16:07:56
• 41,281.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:07:45
• US30
• buy
• 10.00
• 41,285.62
• 41,285.57
• 41,295.62
• 2025-05-23 16:07:45
• 41,285.57
• 0.00
• 0.00
• -0.50  (5)

• 2025-05-23 16:07:34
• US30
• buy
• 10.00
• 41,281.22
• 41,281.17
• 41,291.22
• 2025-05-23 16:07:35
• 41,281.17
• 0.00
• 0.00
• -0.50  (5)