• 2025-07-17 16:29:24
• US30
• sell
• 10.00
• 44,207.28
• 44,207.33
• 44,197.28
• 2025-07-17 16:29:24
• 44,207.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:29:16
• US30
• sell
• 10.00
• 44,212.78
• 44,212.83
• 44,202.78
• 2025-07-17 16:29:16
• 44,212.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:29:01
• US30
• sell
• 10.00
• 44,220.28
• 44,220.33
• 44,210.28
• 2025-07-17 16:29:01
• 44,220.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:28:53
• US30
• sell
• 10.00
• 44,219.28
• 44,219.33
• 44,209.28
• 2025-07-17 16:28:53
• 44,219.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:28:45
• US30
• sell
• 10.00
• 44,219.78
• 44,219.83
• 44,209.78
• 2025-07-17 16:28:45
• 44,219.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:28:36
• US30
• buy
• 10.00
• 44,228.52
• 44,230.10
• 44,238.52
• 2025-07-17 16:28:37
• 44,230.10
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-17 16:28:26
• US30
• buy
• 10.00
• 44,229.02
• 44,228.97
• 44,239.02
• 2025-07-17 16:28:26
• 44,228.97
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:26:41
• US30
• buy
• 10.00
• 44,232.52
• 44,232.47
• 44,242.52
• 2025-07-17 16:26:41
• 44,232.47
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:26:04
• US30
• buy
• 10.00
• 44,226.02
• 44,226.60
• 44,236.02
• 2025-07-17 16:26:05
• 44,226.60
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-17 16:25:10
• US30
• sell
• 10.00
• 44,218.78
• 44,218.83
• 44,208.78
• 2025-07-17 16:25:10
• 44,218.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:24:46
• US30
• sell
• 10.00
• 44,220.28
• 44,218.20
• 44,210.28
• 2025-07-17 16:24:53
• 44,218.20
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-17 16:03:48
• US30
• sell
• 10.00
• 44,262.78
• 44,258.20
• 44,252.78
• 2025-07-17 16:03:54
• 44,258.20
• 0.00
• 0.00
• 45.80  (458)

• 2025-07-17 16:03:38
• US30
• sell
• 10.00
• 44,264.28
• 44,264.33
• 44,254.28
• 2025-07-17 16:03:38
• 44,264.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:03:26
• US30
• sell
• 10.00
• 44,266.78
• 44,266.83
• 44,256.78
• 2025-07-17 16:03:30
• 44,266.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:03:16
• US30
• sell
• 10.00
• 44,267.78
• 44,267.83
• 44,257.78
• 2025-07-17 16:03:16
• 44,267.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:02:54
• US30
• sell
• 10.00
• 44,270.28
• 44,265.20
• 44,260.28
• 2025-07-17 16:02:59
• 44,265.20
• 0.00
• 0.00
• 50.80  (508)

• 2025-07-17 16:02:42
• US30
• sell
• 10.00
• 44,271.78
• 44,271.83
• 44,261.78
• 2025-07-17 16:02:42
• 44,271.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:02:31
• US30
• sell
• 10.00
• 44,271.28
• 44,271.33
• 44,261.28
• 2025-07-17 16:02:34
• 44,271.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:02:22
• US30
• sell
• 10.00
• 44,269.28
• 44,269.33
• 44,259.28
• 2025-07-17 16:02:22
• 44,269.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:02:11
• US30
• sell
• 10.00
• 44,269.28
• 44,268.70
• 44,259.28
• 2025-07-17 16:02:12
• 44,268.70
• 0.00
• 0.00
• 5.80  (58)