• 2025-07-17 16:33:24
• US30
• sell
• 10.00
• 44,330.58
• 44,330.63
• 44,320.58
• 2025-07-17 16:33:24
• 44,330.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:33:12
• US30
• sell
• 10.00
• 44,332.58
• 44,332.63
• 44,322.58
• 2025-07-17 16:33:12
• 44,332.63
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:33:02
• US30
• sell
• 10.00
• 44,341.58
• 44,339.50
• 44,331.58
• 2025-07-17 16:33:02
• 44,339.50
• 0.00
• 0.00
• 20.80  (208)

• 2025-07-17 16:32:15
• US30
• sell
• 10.00
• 44,287.58
• 44,280.50
• 44,277.58
• 2025-07-17 16:32:15
• 44,280.50
• 0.00
• 0.00
• 70.80  (708)

• 2025-07-17 16:32:00
• US30
• buy
• 10.00
• 44,280.32
• 44,281.40
• 44,290.32
• 2025-07-17 16:32:01
• 44,281.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-17 16:31:52
• US30
• buy
• 10.00
• 44,286.32
• 44,286.27
• 44,296.32
• 2025-07-17 16:31:52
• 44,286.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:31:44
• US30
• buy
• 10.00
• 44,285.82
• 44,289.40
• 44,295.82
• 2025-07-17 16:31:44
• 44,289.40
• 0.00
• 0.00
• 35.80  (358)

• 2025-07-17 16:31:21
• US30
• buy
• 10.00
• 44,268.32
• 44,268.90
• 44,278.32
• 2025-07-17 16:31:21
• 44,268.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-07-17 16:31:12
• US30
• buy
• 10.00
• 44,250.32
• 44,251.40
• 44,260.32
• 2025-07-17 16:31:12
• 44,251.40
• 0.00
• 0.00
• 10.80  (108)

• 2025-07-17 16:31:03
• US30
• buy
• 10.00
• 44,214.32
• 44,220.40
• 44,224.32
• 2025-07-17 16:31:04
• 44,220.40
• 0.00
• 0.00
• 60.80  (608)

• 2025-07-17 16:30:55
• US30
• buy
• 10.00
• 44,208.32
• 44,208.27
• 44,218.32
• 2025-07-17 16:30:55
• 44,208.27
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:30:47
• US30
• buy
• 10.00
• 44,220.32
• 44,221.90
• 44,230.32
• 2025-07-17 16:30:47
• 44,221.90
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-17 16:30:38
• US30
• buy
• 10.00
• 44,216.32
• 44,218.90
• 44,226.32
• 2025-07-17 16:30:38
• 44,218.90
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-17 16:30:29
• US30
• buy
• 10.00
• 44,197.32
• 44,200.40
• 44,207.32
• 2025-07-17 16:30:30
• 44,200.40
• 0.00
• 0.00
• 30.80  (308)

• 2025-07-17 16:30:20
• US30
• buy
• 10.00
• 44,195.82
• 44,197.40
• 44,205.82
• 2025-07-17 16:30:21
• 44,197.40
• 0.00
• 0.00
• 15.80  (158)

• 2025-07-17 16:30:12
• US30
• buy
• 10.00
• 44,195.82
• 44,195.77
• 44,205.82
• 2025-07-17 16:30:12
• 44,195.77
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:30:03
• US30
• buy
• 10.00
• 44,195.82
• 44,198.40
• 44,205.82
• 2025-07-17 16:30:03
• 44,198.40
• 0.00
• 0.00
• 25.80  (258)

• 2025-07-17 16:29:53
• US30
• sell
• 10.00
• 44,201.78
• 44,201.83
• 44,191.78
• 2025-07-17 16:29:53
• 44,201.83
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:29:45
• US30
• sell
• 10.00
• 44,209.28
• 44,209.33
• 44,199.28
• 2025-07-17 16:29:45
• 44,209.33
• 0.00
• 0.00
• -0.50  (5)

• 2025-07-17 16:29:32
• US30
• sell
• 10.00
• 44,206.78
• 44,205.70
• 44,196.78
• 2025-07-17 16:29:35
• 44,205.70
• 0.00
• 0.00
• 10.80  (108)