• 2025-03-07 15:34:47
• US30
• sell
• 10.00
• 42,625.98
• 42,626.03
• 42,615.98
• 2025-03-07 15:34:47
• 42,626.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-07 15:34:39
• US30
• sell
• 10.00
• 42,635.48
• 42,627.40
• 42,625.48
• 2025-03-07 15:34:39
• 42,625.48
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-07 15:34:30
• US30
• sell
• 10.00
• 42,640.48
• 42,640.53
• 42,630.48
• 2025-03-07 15:34:30
• 42,640.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-07 15:34:03
• US30
• sell
• 10.00
• 42,652.98
• 42,649.40
• 42,642.98
• 2025-03-07 15:34:04
• 42,649.40
• 0.00
• 0.00
• 35.80  (358)

• 2025-03-07 15:29:58
• US30
• sell
• 10.00
• 42,556.48
• 42,556.53
• 42,546.48
• 2025-03-07 15:29:58
• 42,556.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-07 15:29:45
• US30
• sell
• 10.00
• 42,557.98
• 42,558.03
• 42,547.98
• 2025-03-07 15:29:46
• 42,558.03
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-07 15:29:15
• US30
• sell
• 10.00
• 42,549.48
• 42,549.53
• 42,539.48
• 2025-03-07 15:29:15
• 42,549.53
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-07 15:29:02
• US30
• sell
• 10.00
• 42,563.48
• 42,562.90
• 42,553.48
• 2025-03-07 15:29:03
• 42,562.90
• 0.00
• 0.00
• 5.80  (58)

• 2025-03-07 09:44:25
• DE40
• buy
• 10.00
• 23,189.12
• 23,190.40
• 23,199.12
• 2025-03-07 09:44:25
• 23,190.40
• 0.00
• 0.00
• 13.87  (128)

• 2025-03-07 09:43:55
• DE40
• sell
• 10.00
• 23,185.08
• 23,185.13
• 23,175.08
• 2025-03-07 09:44:02
• 23,185.13
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-07 09:43:53
• DE40
• sell
• 10.00
• 23,185.58
• 23,185.30
• 23,175.58
• 2025-03-07 09:43:54
• 23,185.30
• 0.00
• 0.00
• 3.03  (28)

• 2025-03-07 09:43:29
• DE40
• sell
• 10.00
• 23,181.58
• 23,176.80
• 23,171.58
• 2025-03-07 09:43:29
• 23,176.80
• 0.00
• 0.00
• 51.79  (478)

• 2025-03-07 09:41:00
• DE40
• buy
• 10.00
• 23,174.62
• 23,176.40
• 23,184.62
• 2025-03-07 09:41:02
• 23,176.40
• 0.00
• 0.00
• 19.28  (178)

• 2025-03-07 09:40:58
• DE40
• buy
• 10.00
• 23,173.12
• 23,174.40
• 23,183.12
• 2025-03-07 09:40:59
• 23,174.40
• 0.00
• 0.00
• 13.86  (128)

• 2025-03-07 09:40:53
• DE40
• buy
• 10.00
• 23,173.62
• 23,173.57
• 23,183.62
• 2025-03-07 09:40:53
• 23,173.57
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-07 09:39:47
• DE40
• buy
• 10.00
• 23,177.12
• 23,177.07
• 23,187.12
• 2025-03-07 09:39:50
• 23,177.07
• 0.00
• 0.00
• -0.54  (5)

• 2025-03-07 09:39:45
• DE40
• buy
• 10.00
• 23,177.12
• 23,177.40
• 23,187.12
• 2025-03-07 09:39:46
• 23,177.40
• 0.00
• 0.00
• 3.03  (28)

• 2025-03-07 09:39:39
• DE40
• buy
• 10.00
• 23,177.12
• 23,177.40
• 23,187.12
• 2025-03-07 09:39:43
• 23,177.40
• 0.00
• 0.00
• 3.03  (28)

• 2025-03-07 09:39:28
• DE40
• buy
• 10.00
• 23,179.62
• 23,180.40
• 23,189.62
• 2025-03-07 09:39:29
• 23,180.40
• 0.00
• 0.00
• 8.45  (78)

• 2025-03-07 09:39:24
• DE40
• buy
• 10.00
• 23,176.62
• 23,179.40
• 23,186.62
• 2025-03-07 09:39:27
• 23,179.40
• 0.00
• 0.00
• 30.12  (278)