• 2025-03-11 16:50:51
• US30
• sell
• 10.00
• 41,752.88
• 41,752.10
• 41,742.88
• 2025-03-11 16:50:52
• 41,752.10
• 0.00
• 0.00
• 7.80  (78)

• 2025-03-11 16:50:43
• US30
• sell
• 10.00
• 41,752.38
• 41,752.43
• 41,742.38
• 2025-03-11 16:50:43
• 41,752.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 16:50:34
• US30
• sell
• 10.00
• 41,766.38
• 41,759.10
• 41,756.38
• 2025-03-11 16:50:35
• 41,759.10
• 0.00
• 0.00
• 72.80  (728)

• 2025-03-11 16:50:07
• US30
• sell
• 10.00
• 41,762.38
• 41,762.43
• 41,752.38
• 2025-03-11 16:50:08
• 41,762.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 16:44:56
• US30
• buy
• 10.00
• 41,736.92
• 41,736.87
• 41,746.92
• 2025-03-11 16:44:56
• 41,736.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 16:44:45
• US30
• buy
• 10.00
• 41,734.42
• 41,736.20
• 41,744.42
• 2025-03-11 16:44:46
• 41,736.20
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-11 16:44:35
• US30
• buy
• 10.00
• 41,740.42
• 41,740.37
• 41,750.42
• 2025-03-11 16:44:35
• 41,740.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 16:44:01
• US30
• buy
• 10.00
• 41,709.42
• 41,709.37
• 41,719.42
• 2025-03-11 16:44:01
• 41,709.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 16:43:48
• US30
• buy
• 10.00
• 41,717.42
• 41,720.20
• 41,727.42
• 2025-03-11 16:43:48
• 41,720.20
• 0.00
• 0.00
• 27.80  (278)

• 2025-03-11 16:43:39
• US30
• buy
• 10.00
• 41,707.92
• 41,709.70
• 41,717.92
• 2025-03-11 16:43:40
• 41,709.70
• 0.00
• 0.00
• 17.80  (178)

• 2025-03-11 16:43:31
• US30
• buy
• 10.00
• 41,704.92
• 41,704.87
• 41,714.92
• 2025-03-11 16:43:31
• 41,704.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 16:43:23
• US30
• buy
• 10.00
• 41,696.92
• 41,702.20
• 41,706.92
• 2025-03-11 16:43:23
• 41,702.20
• 0.00
• 0.00
• 52.80  (528)

• 2025-03-11 16:43:15
• US30
• buy
• 10.00
• 41,705.42
• 41,705.37
• 41,715.42
• 2025-03-11 16:43:15
• 41,705.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 16:43:05
• US30
• buy
• 10.00
• 41,698.42
• 41,698.37
• 41,708.42
• 2025-03-11 16:43:06
• 41,698.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 16:42:55
• US30
• buy
• 10.00
• 41,695.42
• 41,695.37
• 41,705.42
• 2025-03-11 16:42:55
• 41,695.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 16:42:42
• US30
• buy
• 10.00
• 41,678.42
• 41,678.37
• 41,688.42
• 2025-03-11 16:42:46
• 41,688.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-11 16:42:34
• US30
• buy
• 10.00
• 41,686.92
• 41,687.20
• 41,696.92
• 2025-03-11 16:42:34
• 41,687.20
• 0.00
• 0.00
• 2.80  (28)

• 2025-03-11 16:42:26
• US30
• buy
• 10.00
• 41,671.92
• 41,671.87
• 41,681.92
• 2025-03-11 16:42:26
• 41,671.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 16:42:14
• US30
• buy
• 10.00
• 41,634.42
• 41,641.70
• 41,644.42
• 2025-03-11 16:42:14
• 41,641.70
• 0.00
• 0.00
• 72.80  (728)

• 2025-03-11 16:42:04
• US30
• buy
• 10.00
• 41,655.92
• 41,655.87
• 41,665.92
• 2025-03-11 16:42:04
• 41,655.87
• 0.00
• 0.00
• -0.50  (5)