• 2025-03-11 19:13:31
• US30
• sell
• 10.00
• 41,352.38
• 41,352.43
• 41,342.38
• 2025-03-11 19:13:31
• 41,352.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 19:13:23
• US30
• sell
• 10.00
• 41,348.88
• 41,348.93
• 41,338.88
• 2025-03-11 19:13:23
• 41,348.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 19:13:15
• US30
• sell
• 10.00
• 41,349.88
• 41,349.93
• 41,339.88
• 2025-03-11 19:13:15
• 41,349.93
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 19:13:00
• US30
• buy
• 10.00
• 41,359.42
• 41,361.70
• 41,369.42
• 2025-03-11 19:13:01
• 41,361.70
• 0.00
• 0.00
• 22.80  (228)

• 2025-03-11 19:12:46
• US30
• buy
• 10.00
• 41,377.92
• 41,377.87
• 41,387.92
• 2025-03-11 19:12:46
• 41,377.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 19:12:37
• US30
• buy
• 10.00
• 41,392.42
• 41,392.37
• 41,402.42
• 2025-03-11 19:12:38
• 41,392.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 19:12:29
• US30
• buy
• 10.00
• 41,378.42
• 41,378.37
• 41,388.42
• 2025-03-11 19:12:29
• 41,378.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 19:12:21
• US30
• buy
• 10.00
• 41,377.92
• 41,377.87
• 41,387.92
• 2025-03-11 19:12:21
• 41,377.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 19:12:13
• US30
• buy
• 10.00
• 41,378.92
• 41,378.87
• 41,388.92
• 2025-03-11 19:12:13
• 41,378.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 19:12:04
• US30
• buy
• 10.00
• 41,372.92
• 41,372.87
• 41,382.92
• 2025-03-11 19:12:04
• 41,372.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 19:11:48
• US30
• buy
• 10.00
• 41,372.42
• 41,372.37
• 41,382.42
• 2025-03-11 19:11:48
• 41,372.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 19:11:40
• US30
• buy
• 10.00
• 41,370.42
• 41,370.37
• 41,380.42
• 2025-03-11 19:11:40
• 41,370.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 19:11:27
• US30
• buy
• 10.00
• 41,357.42
• 41,362.20
• 41,367.42
• 2025-03-11 19:11:30
• 41,367.42
• 0.00
• 0.00
• 100.00  (1,000)

• 2025-03-11 19:10:46
• US30
• sell
• 10.00
• 41,351.38
• 41,351.43
• 41,341.38
• 2025-03-11 19:10:46
• 41,351.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 19:10:37
• US30
• sell
• 10.00
• 41,355.38
• 41,355.43
• 41,345.38
• 2025-03-11 19:10:37
• 41,355.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 19:10:28
• US30
• sell
• 10.00
• 41,370.38
• 41,370.43
• 41,360.38
• 2025-03-11 19:10:28
• 41,370.43
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 19:09:09
• US30
• buy
• 10.00
• 41,415.42
• 41,415.37
• 41,425.42
• 2025-03-11 19:09:09
• 41,415.37
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 19:08:55
• US30
• buy
• 10.00
• 41,421.92
• 41,423.20
• 41,431.92
• 2025-03-11 19:08:55
• 41,423.20
• 0.00
• 0.00
• 12.80  (128)

• 2025-03-11 19:08:43
• US30
• buy
• 10.00
• 41,425.92
• 41,425.87
• 41,435.92
• 2025-03-11 19:08:43
• 41,425.87
• 0.00
• 0.00
• -0.50  (5)

• 2025-03-11 19:08:34
• US30
• buy
• 10.00
• 41,416.92
• 41,416.87
• 41,426.92
• 2025-03-11 19:08:35
• 41,416.87
• 0.00
• 0.00
• -0.50  (5)